Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.646	5.752	5.434	5.492	753,832	-0.15(-2.73%)
Jun 29, 2011	5.839	5.877	5.637	5.646	442,110	-0.17(-2.98%)
Jun 28, 2011	5.810	5.829	5.588	5.820	777,344	+0.05(+0.83%)
Jun 27, 2011	5.637	5.829	5.579	5.771	693,577	+0.24(+4.36%)
Jun 24, 2011	5.656	5.656	5.434	5.531	1,101,940	-0.11(-1.88%)
Jun 23, 2011	5.434	5.656	5.415	5.637	562,138	+0.15(+2.81%)
Jun 22, 2011	5.502	5.531	5.434	5.482	316,685	-0.04(-0.70%)
Jun 21, 2011	5.463	5.627	5.396	5.521	389,601	+0.07(+1.24%)
Jun 20, 2011	5.405	5.478	5.251	5.453	396,911	+0.19(+3.66%)
Jun 17, 2011	5.290	5.453	5.251	5.261	574,960	-0.01(-0.18%)
Jun 16, 2011	5.270	5.319	5.203	5.270	263,498	+0.02(+0.37%)
Jun 15, 2011	5.270	5.338	5.164	5.251	298,650	-0.06(-1.09%)
Jun 14, 2011	5.280	5.425	5.203	5.309	318,090	+0.07(+1.29%)
Jun 13, 2011	5.319	5.367	5.222	5.242	375,097	-0.08(-1.45%)
Jun 10, 2011	5.290	5.367	5.251	5.319	442,895	-0.02(-0.36%)
Jun 09, 2011	5.299	5.376	5.299	5.338	277,411	+0.05(+0.91%)
Jun 08, 2011	5.270	5.357	5.242	5.290	395,667	+0.00(+0.00%)
Jun 07, 2011	5.270	5.309	5.222	5.290	434,332	+0.08(+1.48%)
Jun 06, 2011	5.309	5.357	5.213	5.213	752,069	-0.12(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.