Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.698	2.727	2.698	2.727	2,179	+0.03(+1.07%)
Aug 29, 2002	2.775	2.775	2.601	2.698	9,133	+0.00(+0.00%)
Aug 28, 2002	2.698	2.775	2.601	2.698	4,670	-0.08(-2.78%)
Aug 27, 2002	2.601	2.775	2.601	2.775	2,802	+0.08(+2.86%)
Aug 26, 2002	2.698	2.794	2.553	2.698	16,709	-0.10(-3.45%)
Aug 23, 2002	2.891	2.919	2.505	2.794	28,230	-0.08(-2.68%)
Aug 22, 2002	2.650	2.891	2.601	2.871	35,806	+0.27(+10.37%)
Aug 21, 2002	2.361	2.601	2.332	2.601	186,816	+0.19(+8.00%)
Aug 20, 2002	2.409	2.409	2.409	2.409	934	-0.02(-0.79%)
Aug 16, 2002	2.438	2.438	2.409	2.428	12,350	-0.10(-3.82%)
Aug 15, 2002	2.505	2.582	2.409	2.524	18,681	-0.06(-2.24%)
Aug 14, 2002	2.409	2.582	2.409	2.582	3,113	+0.00(+0.00%)
Aug 13, 2002	2.698	2.794	2.505	2.582	11,935	-0.20(-7.27%)
Aug 12, 2002	2.698	2.785	2.650	2.785	4,566	+0.07(+2.48%)
Aug 07, 2002	2.621	2.746	2.601	2.717	13,284	+0.12(+4.44%)
Aug 06, 2002	2.601	2.640	2.505	2.601	6,746	-0.05(-1.82%)
Aug 05, 2002	2.553	2.650	2.553	2.650	1,141	+0.05(+1.85%)
Aug 02, 2002	2.650	2.650	2.505	2.601	2,698	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.