Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.122 3.276 3.093 3.276 24,908 +0.19(+6.25%)
Jun 29, 2006 3.112 3.180 3.025 3.083 150,387 -0.01(-0.31%)
Jun 28, 2006 3.160 3.160 3.083 3.093 211,414 -0.06(-1.83%)
Jun 27, 2006 3.141 3.228 3.141 3.151 52,516 -0.03(-0.91%)
Jun 26, 2006 3.035 3.180 3.035 3.180 125,374 +0.19(+6.45%)
Jun 23, 2006 3.093 3.093 2.881 2.987 135,961 -0.08(-2.52%)
Jun 22, 2006 3.131 3.151 3.035 3.064 88,011 -0.07(-2.15%)
Jun 21, 2006 3.266 3.266 3.131 3.131 274,828 -0.07(-2.11%)
Jun 20, 2006 3.305 3.324 3.199 3.199 88,841 -0.11(-3.21%)
Jun 19, 2006 3.247 3.372 3.199 3.305 204,875 +0.11(+3.31%)
Jun 16, 2006 3.189 3.247 3.189 3.199 11,935 +0.00(+0.00%)
Jun 15, 2006 3.064 3.228 3.064 3.199 463,409 +0.17(+5.73%)
Jun 14, 2006 2.948 3.035 2.765 3.025 511,255 +0.10(+3.29%)
Jun 13, 2006 3.083 3.083 2.842 2.929 238,917 -0.16(-5.30%)
Jun 12, 2006 3.324 3.324 3.064 3.093 184,533 -0.23(-6.96%)
Jun 09, 2006 3.449 3.449 3.295 3.324 117,694 -0.04(-1.15%)
Jun 08, 2006 3.613 3.632 3.363 3.363 452,511 -0.24(-6.71%)
Jun 07, 2006 3.536 3.661 3.498 3.604 133,781 +0.06(+1.66%)
Jun 06, 2006 3.623 3.623 3.420 3.546 115,203 +0.02(+0.55%)
Jun 05, 2006 3.555 3.642 3.488 3.526 322,362 -0.11(-2.92%)
Jun 02, 2006 3.652 3.690 3.604 3.632 145,924 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.