Indicators

Hawaiian Hlds Inc (NQ: HA )

13.07 -0.07 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.75	27.31	26.70	27.08	774,805	+0.38(+1.40%)
Jun 27, 2019	26.08	26.71	25.99	26.70	520,702	+0.82(+3.17%)
Jun 26, 2019	25.52	26.08	25.19	25.88	421,866	+0.50(+1.98%)
Jun 25, 2019	25.36	25.81	25.26	25.38	447,663	-0.01(-0.04%)
Jun 24, 2019	25.36	25.70	24.89	25.39	753,647	+0.03(+0.12%)
Jun 21, 2019	25.53	26.02	25.12	25.36	945,915	-0.29(-1.12%)
Jun 20, 2019	25.74	25.96	25.53	25.64	513,335	+0.01(+0.04%)
Jun 19, 2019	26.14	26.17	25.47	25.63	486,013	-0.36(-1.37%)
Jun 18, 2019	25.75	26.42	25.73	25.99	350,724	+0.26(+1.00%)
Jun 17, 2019	25.82	26.27	25.50	25.73	435,984	-0.59(-2.25%)
Jun 14, 2019	26.61	26.94	26.28	26.33	352,046	-0.38(-1.44%)
Jun 13, 2019	26.15	26.97	26.15	26.71	547,489	+0.61(+2.34%)
Jun 12, 2019	25.86	26.36	25.60	26.10	331,228	+0.22(+0.84%)
Jun 11, 2019	25.84	26.06	25.48	25.88	494,426	+0.35(+1.35%)
Jun 10, 2019	25.26	25.81	24.94	25.54	875,211	+0.30(+1.17%)
Jun 07, 2019	26.00	26.09	25.21	25.24	696,494	-0.65(-2.52%)
Jun 06, 2019	26.07	26.48	25.50	25.89	658,398	-0.13(-0.49%)
Jun 05, 2019	26.65	26.74	25.81	26.02	560,745	-0.56(-2.12%)
Jun 04, 2019	25.86	26.65	25.56	26.58	684,479	+1.10(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.