Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.284 2.399 2.216 2.390 6,953 +0.01(+0.41%)
Sep 27, 2002 2.380 2.409 2.264 2.380 2,490 +0.00(+0.00%)
Sep 26, 2002 2.361 2.409 2.216 2.380 21,795 +0.00(+0.00%)
Sep 25, 2002 2.303 2.409 2.216 2.380 27,503 +0.08(+3.35%)
Sep 24, 2002 2.312 2.312 2.187 2.303 13,284 -0.10(-4.02%)
Sep 23, 2002 2.361 2.438 2.322 2.399 14,115 -0.04(-1.58%)
Sep 20, 2002 2.351 2.438 2.351 2.438 2,490 +0.00(+0.00%)
Sep 19, 2002 2.457 2.486 2.361 2.438 30,305 -0.08(-3.07%)
Sep 18, 2002 2.573 2.592 2.418 2.515 16,917 -0.02(-0.76%)
Sep 17, 2002 2.553 2.630 2.409 2.534 7,161 -0.12(-4.36%)
Sep 16, 2002 2.679 2.679 2.534 2.650 1,971 -0.04(-1.43%)
Sep 13, 2002 2.669 2.698 2.505 2.688 7,991 +0.02(+0.72%)
Sep 12, 2002 2.505 2.746 2.505 2.669 24,597 -0.10(-3.48%)
Sep 11, 2002 2.630 2.785 2.630 2.765 34,145 +0.08(+2.87%)
Sep 10, 2002 2.679 2.698 2.611 2.688 2,387 +0.04(+1.45%)
Sep 09, 2002 2.601 2.794 2.601 2.650 23,871 +0.00(+0.00%)
Sep 06, 2002 2.601 2.698 2.601 2.650 3,113 -0.05(-1.79%)
Sep 05, 2002 2.794 2.891 2.601 2.698 6,849 -0.10(-3.45%)
Sep 04, 2002 2.727 2.794 2.573 2.794 10,378 +0.07(+2.47%)
Sep 03, 2002 2.727 2.727 2.727 2.727 1,556 +0.00(+0.00%)
Aug 30, 2002 2.698 2.727 2.698 2.727 2,179 +0.03(+1.07%)
Aug 29, 2002 2.775 2.775 2.601 2.698 9,133 +0.00(+0.00%)
Aug 28, 2002 2.698 2.775 2.601 2.698 4,670 -0.08(-2.78%)
Aug 27, 2002 2.601 2.775 2.601 2.775 2,802 +0.08(+2.86%)
Aug 26, 2002 2.698 2.794 2.553 2.698 16,709 -0.10(-3.45%)
Aug 23, 2002 2.891 2.919 2.505 2.794 28,230 -0.08(-2.68%)
Aug 22, 2002 2.650 2.891 2.601 2.871 35,806 +0.27(+10.37%)
Aug 21, 2002 2.361 2.601 2.332 2.601 186,816 +0.19(+8.00%)
Aug 20, 2002 2.409 2.409 2.409 2.409 934 -0.02(-0.79%)
Aug 16, 2002 2.438 2.438 2.409 2.428 12,350 -0.10(-3.82%)
Aug 15, 2002 2.505 2.582 2.409 2.524 18,681 -0.06(-2.24%)
Aug 14, 2002 2.409 2.582 2.409 2.582 3,113 +0.00(+0.00%)
Aug 13, 2002 2.698 2.794 2.505 2.582 11,935 -0.20(-7.27%)
Aug 12, 2002 2.698 2.785 2.650 2.785 4,566 +0.07(+2.48%)
Aug 07, 2002 2.621 2.746 2.601 2.717 13,284 +0.12(+4.44%)
Aug 06, 2002 2.601 2.640 2.505 2.601 6,746 -0.05(-1.82%)
Aug 05, 2002 2.553 2.650 2.553 2.650 1,141 +0.05(+1.85%)
Aug 02, 2002 2.650 2.650 2.505 2.601 2,698 -0.10(-3.57%)
Aug 01, 2002 2.601 2.698 2.601 2.698 3,217 +0.00(+0.00%)
Jul 31, 2002 2.659 2.746 2.650 2.698 1,764 +0.04(+1.45%)
Jul 30, 2002 2.842 2.842 2.476 2.659 22,833 -0.13(-4.83%)
Jul 29, 2002 2.794 2.842 2.698 2.794 13,284 -0.04(-1.36%)
Jul 26, 2002 2.881 2.891 2.659 2.833 6,123 +0.07(+2.44%)
Jul 25, 2002 2.601 2.765 2.601 2.765 6,849 +0.22(+8.71%)
Jul 24, 2002 2.582 2.582 2.216 2.544 16,398 -0.04(-1.49%)
Jul 23, 2002 2.756 2.794 2.409 2.582 28,749 -0.16(-5.97%)
Jul 22, 2002 2.650 2.746 2.630 2.746 3,943 +0.01(+0.35%)
Jul 19, 2002 2.968 2.968 2.659 2.736 17,228 -0.06(-2.07%)
Jul 17, 2002 2.891 2.891 2.669 2.794 15,256 -0.34(-10.77%)
Jul 12, 2002 3.180 3.276 2.891 3.131 30,513 -0.13(-3.85%)
Jul 11, 2002 3.353 3.353 3.131 3.257 20,964 +0.03(+0.90%)
Jul 10, 2002 3.276 3.411 3.180 3.228 21,691 -0.11(-3.18%)
Jul 09, 2002 3.372 3.440 3.276 3.334 7,887 -0.13(-3.89%)
Jul 08, 2002 3.526 3.526 3.469 3.469 2,387 +0.01(+0.28%)
Jul 05, 2002 3.459 3.459 3.459 3.459 311 +0.03(+0.84%)
Jul 04, 2002 3.276 3.449 3.276 3.430 12,143 +0.00(+0.00%)
Jul 03, 2002 3.276 3.449 3.276 3.430 12,143 +0.15(+4.71%)
Jul 02, 2002 3.372 3.420 3.276 3.276 12,454 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.