Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.008	4.307	4.008	4.288	331,911	+0.25(+6.21%)
Feb 27, 2002	3.912	4.047	3.883	4.037	20,446	+0.13(+3.20%)
Feb 26, 2002	3.979	3.979	3.912	3.912	259,467	-0.04(-0.98%)
Feb 25, 2002	3.921	3.970	3.864	3.950	52,204	+0.02(+0.49%)
Feb 22, 2002	3.950	3.989	3.854	3.931	253,655	-0.02(-0.49%)
Feb 21, 2002	3.941	3.950	3.854	3.950	30,720	+0.06(+1.49%)
Feb 20, 2002	3.950	3.950	3.864	3.893	14,737	-0.06(-1.46%)
Feb 19, 2002	3.854	3.950	3.854	3.950	38,401	+0.09(+2.24%)
Feb 18, 2002	3.873	3.883	3.864	3.864	155,680	+0.00(+0.00%)
Feb 15, 2002	3.873	3.883	3.864	3.864	10,274	-0.03(-0.74%)
Feb 14, 2002	3.864	3.893	3.758	3.893	22,210	+0.03(+0.75%)
Feb 13, 2002	3.864	3.902	3.864	3.864	21,587	-0.03(-0.74%)
Feb 12, 2002	3.816	3.893	3.758	3.893	36,533	-0.02(-0.49%)
Feb 11, 2002	4.085	4.085	3.854	3.912	29,371	-0.17(-4.25%)
Feb 08, 2002	3.893	4.143	3.854	4.085	42,552	+0.23(+6.00%)
Feb 07, 2002	3.767	3.902	3.767	3.854	277,526	+0.00(+0.00%)
Feb 06, 2002	3.787	3.854	3.767	3.854	52,620	+0.01(+0.25%)
Feb 05, 2002	3.844	3.902	3.767	3.844	50,751	+0.00(+0.00%)
Feb 04, 2002	3.758	3.844	3.710	3.844	60,923	+0.08(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.