Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.01 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.73	54.92	53.00	53.62	386,397	-1.11(-2.03%)
Oct 26, 2012	55.73	54.73	54.73	54.73	394,000	-0.93(-1.67%)
Oct 25, 2012	55.72	56.22	55.22	55.66	231,493	+0.38(+0.69%)
Oct 24, 2012	55.79	56.09	54.43	55.28	339,787	-0.33(-0.59%)
Oct 23, 2012	54.09	55.81	53.21	55.61	574,476	+0.24(+0.43%)
Oct 19, 2012	57.03	57.16	55.09	55.37	435,375	-2.10(-3.65%)
Oct 18, 2012	57.82	59.02	56.84	57.47	430,346	-0.68(-1.17%)
Oct 17, 2012	56.81	58.48	56.58	58.15	373,867	+1.39(+2.45%)
Oct 16, 2012	57.39	57.59	56.43	56.76	191,654	-0.27(-0.47%)
Oct 15, 2012	56.24	57.08	56.24	57.03	202,358	+0.89(+1.59%)
Oct 12, 2012	57.16	57.33	55.67	56.14	390,037	-1.09(-1.90%)
Oct 11, 2012	56.91	57.94	56.57	57.23	343,520	+0.89(+1.58%)
Oct 10, 2012	56.58	57.20	55.90	56.34	382,065	+0.08(+0.14%)
Oct 09, 2012	57.07	57.68	55.95	56.26	432,484	-0.70(-1.23%)
Oct 08, 2012	58.20	58.29	56.72	56.96	511,963	-1.58(-2.70%)
Oct 05, 2012	59.38	60.00	58.27	58.54	462,366	-0.80(-1.35%)
Oct 04, 2012	58.79	59.79	58.36	59.34	546,338	+0.59(+1.00%)
Oct 03, 2012	58.96	59.40	58.38	58.75	656,788	-0.01(-0.02%)
Oct 02, 2012	58.31	59.85	58.10	58.76	788,023	+0.49(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.