Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	138.00	141.94	137.64	140.03	1,256,391	+2.20(+1.60%)
Feb 27, 2019	137.91	141.55	137.20	137.83	1,542,895	+10.07(+7.88%)
Feb 26, 2019	125.93	128.19	125.42	127.76	1,393,567	+1.51(+1.20%)
Feb 25, 2019	126.98	127.96	125.26	126.25	1,052,909	+0.24(+0.19%)
Feb 22, 2019	125.71	127.26	125.12	126.01	546,700	+0.80(+0.64%)
Feb 21, 2019	126.59	127.05	124.17	125.21	429,618	-1.57(-1.24%)
Feb 20, 2019	126.90	127.89	126.05	126.78	432,708	-0.20(-0.16%)
Feb 19, 2019	125.02	127.74	125.02	126.98	342,142	+1.05(+0.83%)
Feb 15, 2019	126.49	127.23	125.62	125.93	515,500	+0.61(+0.49%)
Feb 14, 2019	124.19	125.76	122.97	125.32	329,863	+0.99(+0.80%)
Feb 13, 2019	121.39	125.74	121.39	124.33	584,863	+2.52(+2.07%)
Feb 12, 2019	120.21	122.48	119.54	121.81	1,328,012	-2.31(-1.86%)
Feb 11, 2019	125.14	126.35	123.80	124.12	771,855	-0.96(-0.77%)
Feb 08, 2019	124.59	126.39	124.25	125.08	548,200	+0.01(+0.01%)
Feb 07, 2019	127.80	127.98	124.61	125.07	355,635	-2.72(-2.13%)
Feb 06, 2019	128.30	129.49	127.52	127.79	375,347	-0.72(-0.56%)
Feb 05, 2019	128.67	131.64	128.10	128.51	586,158	-0.17(-0.13%)
Feb 04, 2019	128.42	129.38	127.51	128.68	383,818	+0.33(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.