Indicators

Jazz Pharma Plc (NQ: JAZZ )

113.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	165.94	166.00	151.30	151.94	2,743,420	-14.68(-8.81%)
Feb 27, 2014	158.36	167.17	158.00	166.62	1,382,181	+4.56(+2.81%)
Feb 26, 2014	166.09	169.80	157.57	162.06	3,559,550	-12.92(-7.38%)
Feb 25, 2014	174.34	176.60	170.63	174.98	1,600,762	+3.23(+1.88%)
Feb 24, 2014	172.00	176.35	171.10	171.75	1,098,631	+1.72(+1.01%)
Feb 21, 2014	169.39	171.50	167.36	170.03	1,162,569	-0.26(-0.15%)
Feb 20, 2014	171.23	172.35	169.05	170.29	975,311	+0.01(+0.01%)
Feb 19, 2014	169.67	175.00	167.22	170.28	1,339,815	-1.63(-0.95%)
Feb 18, 2014	162.04	172.68	161.88	171.91	1,459,398	+11.81(+7.38%)
Feb 14, 2014	162.00	160.10	160.10	160.10	551,600	-0.66(-0.41%)
Feb 13, 2014	159.09	162.11	157.72	160.76	760,623	+1.37(+0.86%)
Feb 12, 2014	157.00	163.68	156.16	159.39	1,212,525	+3.25(+2.08%)
Feb 11, 2014	154.75	157.28	153.47	156.14	1,037,422	+2.16(+1.40%)
Feb 10, 2014	152.83	155.21	150.00	153.98	819,299	+0.88(+0.57%)
Feb 07, 2014	144.74	154.92	143.78	153.10	1,172,704	+9.32(+6.48%)
Feb 06, 2014	147.13	147.88	141.39	143.78	906,024	-2.91(-1.98%)
Feb 05, 2014	147.33	148.60	139.69	146.69	1,039,240	-0.59(-0.40%)
Feb 04, 2014	148.74	150.00	146.10	147.28	1,072,434	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.