Indicators

Jazz Pharma Plc (NQ: JAZZ )

108.99 -1.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	121.80	124.00	121.70	123.96	444,500	+2.26(+1.86%)
Dec 28, 2018	121.58	122.88	119.06	121.70	478,900	+0.40(+0.33%)
Dec 27, 2018	120.72	123.22	116.65	121.30	623,407	-0.87(-0.71%)
Dec 26, 2018	120.52	122.88	119.01	122.17	514,710	+1.86(+1.55%)
Dec 24, 2018	116.31	120.99	113.52	120.31	435,600	+4.37(+3.77%)
Dec 21, 2018	127.40	127.40	115.36	115.94	1,792,500	-14.76(-11.29%)
Dec 20, 2018	131.69	134.84	128.64	130.70	562,549	-1.08(-0.82%)
Dec 19, 2018	138.33	140.00	131.00	131.78	797,127	-6.47(-4.68%)
Dec 18, 2018	139.88	142.54	137.32	138.25	576,388	-0.24(-0.17%)
Dec 17, 2018	140.08	142.21	138.35	138.49	510,523	-2.07(-1.47%)
Dec 14, 2018	140.21	143.00	138.63	140.56	784,400	-1.54(-1.08%)
Dec 13, 2018	141.51	142.57	139.06	142.10	506,071	+1.29(+0.92%)
Dec 12, 2018	140.93	143.88	136.02	140.81	709,387	+0.43(+0.31%)
Dec 11, 2018	141.16	143.96	139.05	140.38	825,115	+0.73(+0.52%)
Dec 10, 2018	140.89	140.89	136.35	139.65	1,350,692	-1.52(-1.08%)
Dec 07, 2018	143.08	145.81	140.00	141.17	977,100	-2.33(-1.62%)
Dec 06, 2018	142.31	144.15	140.07	143.50	1,118,602	-1.15(-0.80%)
Dec 04, 2018	148.81	149.50	143.96	144.65	858,500	-4.17(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.