Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jazz Pharma Plc (NQ: JAZZ )

110.75 -0.47 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 125.32 127.74 124.34 127.02 649,135 +2.06(+1.65%)
Oct 30, 2023 127.20 128.12 124.14 124.96 652,356 -1.11(-0.88%)
Oct 27, 2023 128.00 128.62 125.61 126.07 574,054 -2.81(-2.18%)
Oct 26, 2023 129.17 130.00 128.26 128.88 593,622 -1.24(-0.95%)
Oct 25, 2023 130.42 130.57 127.81 130.12 478,278 -0.93(-0.71%)
Oct 24, 2023 129.20 131.88 128.56 131.05 618,187 +2.46(+1.91%)
Oct 23, 2023 131.70 131.82 128.21 128.59 1,151,978 -4.96(-3.71%)
Oct 20, 2023 137.25 137.38 132.69 133.55 2,813,212 +1.52(+1.15%)
Oct 19, 2023 132.04 135.96 128.26 132.03 1,571,011 -0.55(-0.41%)
Oct 18, 2023 131.76 133.64 131.62 132.58 368,232 -0.15(-0.11%)
Oct 17, 2023 134.79 135.98 132.51 132.73 660,389 -3.27(-2.40%)
Oct 16, 2023 129.25 136.60 128.71 136.00 1,417,593 +6.88(+5.33%)
Oct 13, 2023 128.02 129.90 126.66 129.12 444,669 +1.10(+0.86%)
Oct 12, 2023 130.33 130.33 127.05 128.02 338,983 -2.03(-1.56%)
Oct 11, 2023 130.86 130.86 128.78 130.05 285,098 -0.29(-0.22%)
Oct 10, 2023 129.15 130.51 128.09 130.34 356,478 +1.48(+1.15%)
Oct 09, 2023 128.07 129.82 127.46 128.86 276,105 -0.06(-0.05%)
Oct 06, 2023 128.20 129.60 127.64 128.92 268,283 +0.72(+0.56%)
Oct 05, 2023 126.94 128.36 126.58 128.20 373,475 +1.25(+0.98%)
Oct 04, 2023 126.60 127.55 125.59 126.95 728,754 +0.04(+0.03%)
Oct 03, 2023 127.26 127.44 125.60 126.91 810,399 -0.82(-0.64%)
Oct 02, 2023 128.77 129.38 127.41 127.73 563,670 -1.71(-1.32%)
Sep 29, 2023 131.54 131.80 129.25 129.44 473,314 -1.59(-1.21%)
Sep 28, 2023 131.34 132.42 130.84 131.03 683,645 -0.20(-0.15%)
Sep 27, 2023 133.66 133.86 131.04 131.23 602,067 -1.84(-1.38%)
Sep 26, 2023 132.05 133.68 132.05 133.07 396,548 +0.57(+0.43%)
Sep 25, 2023 131.41 133.01 131.93 132.50 347,527 +0.75(+0.57%)
Sep 22, 2023 132.70 133.88 131.12 131.75 295,219 -0.98(-0.74%)
Sep 21, 2023 132.62 133.31 131.69 132.73 392,298 -1.00(-0.75%)
Sep 20, 2023 132.62 134.00 132.39 133.73 370,922 +1.88(+1.43%)
Sep 19, 2023 132.36 132.75 130.97 131.85 372,833 -0.51(-0.39%)
Sep 18, 2023 133.09 133.09 131.93 132.36 475,514 -0.13(-0.10%)
Sep 15, 2023 133.36 134.51 132.05 132.49 1,137,508 -1.33(-0.99%)
Sep 14, 2023 135.18 135.44 133.30 133.82 382,104 -0.30(-0.22%)
Sep 13, 2023 135.12 135.53 133.27 134.12 394,073 -1.60(-1.18%)
Sep 12, 2023 136.33 136.85 134.82 135.72 428,932 -0.74(-0.54%)
Sep 11, 2023 136.27 137.57 135.82 136.46 339,356 +0.06(+0.04%)
Sep 08, 2023 135.83 137.06 135.80 136.40 357,620 +0.67(+0.49%)
Sep 07, 2023 136.90 136.90 135.39 135.73 482,574 -0.83(-0.61%)
Sep 06, 2023 139.00 139.22 136.18 136.56 486,970 -2.38(-1.71%)
Sep 05, 2023 143.32 143.32 138.88 138.94 543,498 -4.82(-3.35%)
Sep 01, 2023 144.25 144.50 143.09 143.76 403,868 +0.40(+0.28%)
Aug 31, 2023 145.77 146.70 143.19 143.36 845,072 -1.95(-1.34%)
Aug 30, 2023 143.99 145.75 143.31 145.31 613,922 +1.60(+1.11%)
Aug 29, 2023 142.07 143.85 142.07 143.71 475,300 +1.61(+1.13%)
Aug 28, 2023 141.62 142.59 141.11 142.10 413,120 +0.85(+0.60%)
Aug 25, 2023 139.44 141.76 139.07 141.25 500,693 +2.48(+1.79%)
Aug 24, 2023 138.56 140.65 138.04 138.77 426,447 -0.41(-0.29%)
Aug 23, 2023 140.90 141.02 139.00 139.18 316,096 -1.01(-0.72%)
Aug 22, 2023 138.78 141.35 138.76 140.19 530,283 +1.60(+1.15%)
Aug 21, 2023 138.52 139.70 138.41 138.59 459,842 +0.12(+0.09%)
Aug 18, 2023 137.05 139.01 136.76 138.47 314,674 +0.55(+0.40%)
Aug 17, 2023 138.34 139.46 137.69 137.92 425,478 -0.14(-0.10%)
Aug 16, 2023 139.13 140.31 137.98 138.06 515,130 -1.93(-1.38%)
Aug 15, 2023 139.66 140.17 137.78 139.99 509,895 -0.01(-0.01%)
Aug 14, 2023 138.16 140.32 134.54 140.00 686,419 +0.65(+0.47%)
Aug 11, 2023 134.78 140.00 134.26 139.35 903,361 +4.17(+3.08%)
Aug 10, 2023 138.74 140.80 132.49 135.18 1,028,911 +2.18(+1.64%)
Aug 09, 2023 132.57 133.90 129.80 133.00 747,145 +0.76(+0.57%)
Aug 08, 2023 131.31 132.62 130.71 132.24 427,864 +0.73(+0.56%)
Aug 07, 2023 130.14 132.30 129.47 131.51 374,972 +1.37(+1.05%)
Aug 04, 2023 129.54 130.46 129.02 130.14 324,159 +0.59(+0.46%)
Aug 03, 2023 129.86 130.84 129.30 129.55 251,299 -0.64(-0.49%)
Aug 02, 2023 129.00 130.74 128.78 130.19 395,676 +0.65(+0.50%)
Aug 01, 2023 130.49 130.86 129.20 129.54 355,464 -0.88(-0.67%)
Jul 31, 2023 130.87 131.00 129.55 130.42 319,762 -0.44(-0.34%)
Jul 28, 2023 131.13 131.54 130.09 130.86 329,533 +0.69(+0.53%)
Jul 27, 2023 130.76 131.61 129.33 130.17 387,043 -0.59(-0.45%)
Jul 26, 2023 131.80 132.14 130.04 130.76 431,951 -1.06(-0.80%)
Jul 25, 2023 131.69 132.32 131.04 131.82 408,793 -0.07(-0.05%)
Jul 24, 2023 131.29 132.65 130.93 131.89 360,507 +0.98(+0.75%)
Jul 21, 2023 128.17 131.65 128.17 130.91 499,076 +2.82(+2.20%)
Jul 20, 2023 131.99 132.03 127.65 128.09 467,139 -3.10(-2.36%)
Jul 19, 2023 130.00 132.26 130.00 131.19 522,129 +1.82(+1.41%)
Jul 18, 2023 126.42 129.40 126.33 129.37 440,172 +3.19(+2.53%)
Jul 17, 2023 126.12 127.49 125.22 126.18 334,672 -0.51(-0.40%)
Jul 14, 2023 128.01 128.13 126.52 126.69 291,354 -0.07(-0.06%)
Jul 13, 2023 125.68 127.43 125.47 126.76 366,599 +1.46(+1.17%)
Jul 12, 2023 128.14 128.14 125.17 125.30 432,269 -1.84(-1.45%)
Jul 11, 2023 123.88 127.33 123.82 127.14 515,149 +3.33(+2.69%)
Jul 10, 2023 121.86 124.44 121.73 123.81 483,490 +1.81(+1.48%)
Jul 07, 2023 122.02 122.99 120.64 122.00 568,301 -0.17(-0.14%)
Jul 06, 2023 122.96 123.28 120.81 122.17 715,177 -1.48(-1.20%)
Jul 05, 2023 124.20 125.18 122.96 123.65 719,356 -0.49(-0.39%)
Jul 03, 2023 123.61 124.68 123.42 124.14 402,933 +0.17(+0.14%)
Jun 30, 2023 124.27 124.71 123.64 123.97 626,823 +0.30(+0.24%)
Jun 29, 2023 122.34 125.00 121.94 123.67 800,741 +1.17(+0.96%)
Jun 28, 2023 123.67 123.70 121.67 122.50 771,121 -0.85(-0.69%)
Jun 27, 2023 124.82 124.92 122.46 123.35 955,779 -1.73(-1.38%)
Jun 26, 2023 124.59 126.00 124.26 125.08 542,647 +0.22(+0.18%)
Jun 23, 2023 126.54 126.96 124.12 124.86 2,001,857 -2.92(-2.29%)
Jun 22, 2023 127.68 128.69 126.73 127.78 419,859 -0.49(-0.38%)
Jun 21, 2023 128.25 129.07 127.65 128.27 533,889 +0.22(+0.17%)
Jun 20, 2023 127.95 128.98 126.53 128.05 476,712 -0.65(-0.51%)
Jun 16, 2023 129.40 129.81 127.11 128.70 938,178 -0.23(-0.18%)
Jun 15, 2023 126.69 129.07 126.31 128.93 421,566 +2.38(+1.88%)
Jun 14, 2023 127.41 128.50 125.27 126.55 427,915 -0.50(-0.39%)
Jun 13, 2023 125.59 128.01 124.58 127.05 904,336 +1.44(+1.15%)
Jun 12, 2023 126.17 127.41 125.47 125.61 448,588 -1.49(-1.17%)
Jun 09, 2023 127.29 128.70 126.59 127.10 423,870 -0.49(-0.38%)
Jun 08, 2023 128.01 129.96 127.42 127.59 397,583 -0.93(-0.72%)
Jun 07, 2023 129.00 129.00 127.42 128.52 501,088 -0.39(-0.30%)
Jun 06, 2023 130.00 131.05 128.26 128.91 568,665 -0.82(-0.63%)
Jun 05, 2023 127.64 129.90 126.61 129.73 520,766 +1.39(+1.08%)
Jun 02, 2023 129.66 130.76 127.58 128.34 622,348 -0.78(-0.60%)
Jun 01, 2023 128.16 129.14 126.00 129.12 930,059 +0.96(+0.75%)
May 31, 2023 126.73 129.99 125.81 128.16 1,884,667 +1.32(+1.04%)
May 30, 2023 125.49 127.48 125.39 126.84 712,382 +0.94(+0.75%)
May 26, 2023 127.14 127.78 125.78 125.90 623,400 -1.65(-1.29%)
May 25, 2023 127.82 128.04 125.35 127.55 484,777 -1.56(-1.21%)
May 24, 2023 130.07 130.70 128.62 129.11 336,945 -1.27(-0.97%)
May 23, 2023 133.01 133.87 130.26 130.38 375,024 -2.55(-1.92%)
May 22, 2023 134.36 135.43 132.48 132.93 450,158 -1.34(-1.00%)
May 19, 2023 132.61 134.95 132.36 134.27 703,635 +2.52(+1.91%)
May 18, 2023 132.17 132.17 129.52 131.75 439,471 -0.41(-0.31%)
May 17, 2023 131.22 132.25 129.74 132.16 514,109 +1.13(+0.86%)
May 16, 2023 134.22 134.22 130.67 131.03 702,132 -3.65(-2.71%)
May 15, 2023 135.20 136.54 133.77 134.68 445,887 -1.04(-0.77%)
May 12, 2023 137.19 137.85 133.81 135.72 443,480 -1.37(-1.00%)
May 11, 2023 137.00 140.88 136.25 137.09 920,182 +0.56(+0.41%)
May 10, 2023 136.29 137.48 133.84 136.53 723,215 +1.10(+0.81%)
May 09, 2023 138.18 138.37 135.34 135.43 657,895 -3.25(-2.34%)
May 08, 2023 139.64 140.47 137.26 138.68 451,945 -0.72(-0.52%)
May 05, 2023 138.12 139.77 137.48 139.40 357,322 +2.51(+1.83%)
May 04, 2023 136.24 137.72 135.01 136.89 462,224 +0.26(+0.19%)
May 03, 2023 138.13 138.80 136.46 136.63 388,981 -0.41(-0.30%)
May 02, 2023 140.67 141.71 136.51 137.04 441,901 -4.33(-3.06%)
May 01, 2023 140.85 143.20 140.26 141.37 328,473 +0.90(+0.64%)
Apr 28, 2023 138.74 141.03 138.67 140.47 393,138 +1.43(+1.03%)
Apr 27, 2023 138.40 140.54 136.86 139.04 654,351 +1.11(+0.80%)
Apr 26, 2023 140.71 141.13 137.76 137.93 532,539 -3.24(-2.30%)
Apr 25, 2023 144.00 145.56 140.99 141.17 468,442 -3.31(-2.29%)
Apr 24, 2023 145.40 145.59 143.52 144.48 227,367 -0.87(-0.60%)
Apr 21, 2023 145.94 146.64 144.72 145.35 218,068 +0.41(+0.28%)
Apr 20, 2023 144.42 145.34 143.24 144.94 251,179 -0.14(-0.10%)
Apr 19, 2023 142.93 145.41 142.50 145.08 243,933 +1.52(+1.06%)
Apr 18, 2023 145.92 145.92 142.75 143.56 211,020 -2.37(-1.62%)
Apr 17, 2023 145.53 146.19 144.96 145.93 261,512 +0.41(+0.28%)
Apr 14, 2023 145.63 146.02 144.53 145.52 373,245 -0.25(-0.17%)
Apr 13, 2023 144.93 147.14 144.78 145.77 351,034 +1.72(+1.19%)
Apr 12, 2023 147.45 147.45 143.92 144.05 263,352 -2.60(-1.77%)
Apr 11, 2023 146.48 147.44 146.23 146.65 312,045 +0.38(+0.26%)
Apr 10, 2023 146.63 147.00 144.60 146.27 321,257 -0.89(-0.60%)
Apr 06, 2023 146.58 147.98 145.88 147.16 297,198 +1.38(+0.95%)
Apr 05, 2023 144.09 146.45 143.72 145.78 693,369 +1.79(+1.24%)
Apr 04, 2023 145.29 145.45 143.01 143.99 362,503 -1.42(-0.98%)
Apr 03, 2023 146.09 146.51 144.47 145.41 324,224 -0.92(-0.63%)
Mar 31, 2023 145.47 146.96 144.43 146.33 505,170 +1.41(+0.97%)
Mar 30, 2023 144.19 145.33 143.91 144.92 423,315 +1.51(+1.05%)
Mar 29, 2023 143.77 143.93 142.56 143.41 364,773 +0.81(+0.57%)
Mar 28, 2023 143.06 144.40 142.54 142.60 407,570 -0.75(-0.52%)
Mar 27, 2023 141.98 144.25 141.68 143.35 510,097 +2.07(+1.47%)
Mar 24, 2023 137.35 142.17 135.90 141.28 497,304 +3.69(+2.68%)
Mar 23, 2023 139.40 140.13 136.46 137.59 462,167 -0.87(-0.63%)
Mar 22, 2023 139.60 141.56 138.45 138.46 436,212 -1.25(-0.89%)
Mar 21, 2023 138.78 140.78 138.62 139.71 408,354 +1.73(+1.25%)
Mar 20, 2023 135.82 138.44 135.12 137.98 383,955 +2.84(+2.10%)
Mar 17, 2023 137.20 137.20 134.73 135.14 694,471 -2.08(-1.52%)
Mar 16, 2023 133.45 137.57 132.78 137.22 541,811 +2.33(+1.73%)
Mar 15, 2023 133.22 135.49 132.50 134.89 389,121 -0.38(-0.28%)
Mar 14, 2023 135.19 137.89 133.48 135.27 575,681 +1.29(+0.96%)
Mar 13, 2023 133.00 136.56 132.82 133.98 705,709 -0.08(-0.06%)
Mar 10, 2023 136.77 137.35 133.53 134.06 648,261 -3.69(-2.68%)
Mar 09, 2023 139.83 140.16 137.22 137.75 533,716 -2.08(-1.49%)
Mar 08, 2023 139.03 140.81 138.78 139.83 559,611 +0.80(+0.58%)
Mar 07, 2023 140.78 141.14 136.94 139.03 1,038,522 -3.75(-2.63%)
Mar 06, 2023 145.25 146.07 142.26 142.78 498,388 -3.34(-2.29%)
Mar 03, 2023 144.59 147.10 143.94 146.12 512,038 +1.78(+1.23%)
Mar 02, 2023 141.22 145.69 140.23 144.34 1,307,496 +3.83(+2.73%)
Mar 01, 2023 139.84 142.25 139.43 140.51 539,955 +0.11(+0.08%)
Feb 28, 2023 142.36 142.42 139.89 140.40 1,040,195 -0.91(-0.64%)
Feb 27, 2023 143.85 144.82 141.20 141.31 649,226 -2.54(-1.77%)
Feb 24, 2023 144.74 146.50 142.70 143.85 593,147 -2.34(-1.60%)
Feb 23, 2023 145.37 146.56 144.37 146.19 574,786 +0.68(+0.47%)
Feb 22, 2023 145.60 146.26 144.60 145.51 345,922 +0.49(+0.34%)
Feb 21, 2023 146.97 147.48 144.01 145.02 589,482 -2.71(-1.83%)
Feb 17, 2023 146.82 148.18 145.89 147.73 606,295 +1.41(+0.96%)
Feb 16, 2023 148.26 149.14 146.29 146.32 614,720 -3.09(-2.07%)
Feb 15, 2023 149.44 150.73 147.29 149.41 849,214 -1.28(-0.85%)
Feb 14, 2023 151.11 152.90 150.31 150.69 709,250 -0.75(-0.50%)
Feb 13, 2023 149.85 151.69 149.02 151.44 440,981 +1.43(+0.95%)
Feb 10, 2023 149.90 150.65 148.77 150.01 426,306 -0.01(-0.01%)
Feb 09, 2023 151.50 153.84 149.78 150.02 660,499 -0.98(-0.65%)
Feb 08, 2023 154.87 155.03 151.00 151.00 387,047 -3.51(-2.27%)
Feb 07, 2023 152.87 154.56 150.71 154.51 412,380 +1.38(+0.90%)
Feb 06, 2023 155.96 157.00 151.14 153.13 705,040 -2.51(-1.61%)
Feb 03, 2023 156.89 158.42 155.28 155.64 402,385 -0.76(-0.49%)
Feb 02, 2023 157.26 157.40 154.70 156.40 316,234 -1.37(-0.87%)
Feb 01, 2023 155.79 158.63 154.61 157.77 495,311 +1.11(+0.71%)
Jan 31, 2023 154.06 156.80 153.53 156.66 345,447 +2.89(+1.88%)
Jan 30, 2023 156.27 156.27 153.14 153.77 342,283 -1.80(-1.16%)
Jan 27, 2023 155.46 156.81 153.64 155.57 366,076 +0.94(+0.61%)
Jan 26, 2023 155.13 156.00 152.35 154.63 489,327 -0.71(-0.46%)
Jan 25, 2023 153.10 155.42 152.56 155.34 398,686 +2.19(+1.43%)
Jan 24, 2023 155.16 156.13 152.85 153.15 437,429 -2.39(-1.54%)
Jan 23, 2023 157.46 157.65 154.96 155.54 468,445 -1.70(-1.08%)
Jan 20, 2023 155.50 157.70 154.96 157.24 314,788 +1.12(+0.72%)
Jan 19, 2023 157.76 157.76 155.75 156.12 471,661 +1.24(+0.80%)
Jan 18, 2023 155.07 158.02 154.82 154.88 402,987 -0.90(-0.58%)
Jan 17, 2023 155.87 157.32 155.01 155.78 348,078 -0.69(-0.44%)
Jan 13, 2023 157.74 158.93 156.38 156.47 311,675 -1.27(-0.81%)
Jan 12, 2023 154.17 157.77 153.00 157.74 600,617 +2.85(+1.84%)
Jan 11, 2023 152.19 155.13 151.20 154.89 509,594 +2.29(+1.50%)
Jan 10, 2023 151.95 152.60 150.80 152.60 455,896 -0.19(-0.12%)
Jan 09, 2023 157.84 157.91 152.17 152.79 577,897 -6.00(-3.78%)
Jan 06, 2023 160.08 160.83 157.87 158.79 500,566 -0.59(-0.37%)
Jan 05, 2023 159.60 160.25 157.81 159.38 595,796 -1.09(-0.68%)
Jan 04, 2023 157.23 160.62 155.33 160.47 721,782 +4.11(+2.63%)
Jan 03, 2023 159.59 160.96 153.57 156.36 493,220 -2.95(-1.85%)
Dec 30, 2022 158.20 159.80 157.10 159.31 413,101 +1.16(+0.73%)
Dec 29, 2022 157.51 160.45 156.82 158.15 302,450 +1.21(+0.77%)
Dec 28, 2022 158.51 160.16 156.90 156.94 250,532 -1.54(-0.97%)
Dec 27, 2022 157.47 159.78 157.18 158.48 360,871 +1.29(+0.82%)
Dec 23, 2022 160.07 160.86 156.81 157.19 252,257 -2.66(-1.66%)
Dec 22, 2022 158.37 160.38 157.41 159.85 449,874 +1.39(+0.88%)
Dec 21, 2022 157.60 160.82 156.29 158.46 601,410 +2.42(+1.55%)
Dec 20, 2022 157.02 158.33 154.81 156.04 783,923 -0.34(-0.22%)
Dec 19, 2022 158.13 159.32 154.24 156.38 917,189 -1.34(-0.85%)
Dec 16, 2022 152.63 159.18 151.17 157.72 2,629,858 +4.76(+3.11%)
Dec 15, 2022 157.20 157.39 152.00 152.96 713,813 -4.54(-2.88%)
Dec 14, 2022 153.41 158.31 151.92 157.50 1,166,855 +5.24(+3.44%)
Dec 13, 2022 155.45 155.75 150.36 152.26 715,440 -0.34(-0.22%)
Dec 12, 2022 153.05 153.37 152.36 152.60 490,899 +0.65(+0.43%)
Dec 09, 2022 151.54 153.17 150.39 151.95 586,174 +1.88(+1.25%)
Dec 08, 2022 150.73 151.22 149.34 150.07 641,646 -1.03(-0.68%)
Dec 07, 2022 149.64 151.89 149.58 151.10 400,222 +1.17(+0.78%)
Dec 06, 2022 150.62 151.91 149.16 149.93 379,359 -1.04(-0.69%)
Dec 05, 2022 156.95 156.95 150.86 150.97 530,181 -6.28(-3.99%)
Dec 02, 2022 154.68 157.56 154.16 157.25 464,214 +0.71(+0.45%)
Dec 01, 2022 157.00 157.49 155.28 156.54 801,350 -0.37(-0.24%)
Nov 30, 2022 155.73 157.45 155.22 156.91 798,004 +1.26(+0.81%)
Nov 29, 2022 153.00 156.80 150.78 155.65 578,969 +1.69(+1.10%)
Nov 28, 2022 151.76 154.81 151.76 153.96 346,924 +0.96(+0.63%)
Nov 25, 2022 151.53 154.02 150.99 153.00 139,627 +1.74(+1.15%)
Nov 23, 2022 153.09 153.91 150.75 151.26 341,359 -1.95(-1.27%)
Nov 22, 2022 149.28 153.38 148.51 153.21 413,140 +4.35(+2.92%)
Nov 21, 2022 147.13 149.47 145.48 148.86 446,052 +1.68(+1.14%)
Nov 18, 2022 146.36 148.25 145.67 147.18 554,309 +2.06(+1.42%)
Nov 17, 2022 141.84 145.17 140.32 145.12 511,366 +2.38(+1.67%)
Nov 16, 2022 147.92 148.13 142.11 142.74 533,138 -5.70(-3.84%)
Nov 15, 2022 149.87 149.97 147.36 148.44 510,915 -0.01(-0.01%)
Nov 14, 2022 149.33 153.46 147.66 148.45 629,118 -0.70(-0.47%)
Nov 11, 2022 149.00 149.80 141.76 149.15 771,698 -0.75(-0.50%)
Nov 10, 2022 150.00 156.04 146.40 149.90 1,050,866 +9.90(+7.07%)
Nov 09, 2022 141.80 144.83 139.36 140.00 920,198 -2.67(-1.87%)
Nov 08, 2022 145.17 145.57 142.20 142.67 825,144 -2.70(-1.86%)
Nov 07, 2022 147.00 147.63 143.56 145.37 681,069 -1.06(-0.72%)
Nov 04, 2022 144.80 147.10 143.79 146.43 574,906 +1.43(+0.99%)
Nov 03, 2022 142.17 145.22 139.22 145.00 447,279 +1.77(+1.24%)
Nov 02, 2022 145.65 146.94 143.23 143.23 421,267 -2.38(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.