Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.70	47.18	45.09	46.50	698,195	-0.26(-0.56%)
Jan 30, 2012	47.90	50.46	46.13	46.76	1,655,314	-1.22(-2.54%)
Jan 27, 2012	46.12	48.79	45.81	47.98	1,816,369	+1.46(+3.14%)
Jan 26, 2012	46.26	46.75	45.30	46.52	1,016,775	+0.56(+1.22%)
Jan 25, 2012	46.94	46.94	45.38	45.96	788,645	-0.04(-0.09%)
Jan 24, 2012	47.00	47.00	45.16	46.00	802,894	-1.03(-2.19%)
Jan 23, 2012	46.00	47.90	45.64	47.03	1,220,932	+1.05(+2.28%)
Jan 20, 2012	46.36	46.77	45.95	45.98	783,827	-0.58(-1.25%)
Jan 19, 2012	47.00	48.09	46.29	46.56	651,245	-0.78(-1.65%)
Jan 18, 2012	46.50	48.17	44.61	47.34	1,266,039	+0.70(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jazz Pharma Plc (NQ: JAZZ )

Historical Prices

Sections

Services

Follow Us