Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.63 -3.49 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.68	70.00	67.62	68.73	5,513,471	+0.57(+0.84%)
Jun 26, 2013	66.70	68.78	66.43	68.16	0	+2.20(+3.34%)
Jun 25, 2013	66.26	66.99	65.37	65.96	0	+0.19(+0.29%)
Jun 24, 2013	66.18	66.40	65.08	65.77	0	-1.36(-2.03%)
Jun 21, 2013	65.91	67.59	64.75	67.13	1,502,136	+1.62(+2.47%)
Jun 20, 2013	67.05	67.88	64.75	65.51	1,257,170	-2.77(-4.06%)
Jun 19, 2013	69.75	70.45	67.70	68.28	0	-1.38(-1.98%)
Jun 18, 2013	69.79	70.68	69.40	69.66	0	+0.16(+0.23%)
Jun 17, 2013	71.16	71.69	69.33	69.50	0	-1.36(-1.92%)
Jun 14, 2013	70.23	72.00	69.82	70.86	0	+1.07(+1.53%)
Jun 13, 2013	67.30	70.10	65.60	69.79	812,869	+2.70(+4.02%)
Jun 12, 2013	68.66	69.40	67.04	67.09	717,664	-1.67(-2.43%)
Jun 11, 2013	68.85	69.50	68.20	68.76	539,841	-0.29(-0.42%)
Jun 10, 2013	69.23	69.50	68.70	69.05	749,587	+0.48(+0.70%)
Jun 07, 2013	68.49	69.12	68.21	68.57	0	+0.05(+0.07%)
Jun 06, 2013	68.13	68.98	66.81	68.52	745,651	+0.49(+0.72%)
Jun 05, 2013	67.04	69.13	67.02	68.03	0	+0.72(+1.07%)
Jun 04, 2013	68.16	71.07	67.00	67.31	0	-1.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.