Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.310 2.310 2.160 2.220 235,334 -0.10(-4.31%)
Oct 29, 2009 2.300 2.420 2.280 2.320 147,937 +0.04(+1.75%)
Oct 28, 2009 2.480 2.520 2.210 2.280 171,259 -0.20(-8.06%)
Oct 27, 2009 2.490 2.540 2.460 2.480 78,930 -0.01(-0.40%)
Oct 26, 2009 2.620 2.680 2.480 2.490 171,919 -0.13(-4.96%)
Oct 23, 2009 2.660 2.800 2.620 2.620 137,145 -0.12(-4.38%)
Oct 22, 2009 2.720 2.750 2.660 2.740 113,431 +0.01(+0.37%)
Oct 21, 2009 2.770 2.900 2.710 2.730 141,698 -0.05(-1.80%)
Oct 20, 2009 2.810 2.860 2.780 2.780 101,176 -0.07(-2.46%)
Oct 19, 2009 2.890 3.000 2.841 2.850 124,366 -0.02(-0.70%)
Oct 16, 2009 2.930 3.000 2.870 2.870 125,079 -0.10(-3.37%)
Oct 15, 2009 2.960 2.990 2.930 2.970 65,489 -0.03(-1.00%)
Oct 14, 2009 2.980 3.020 2.940 3.000 103,445 +0.06(+2.04%)
Oct 13, 2009 2.940 2.950 2.870 2.940 40,921 -0.01(-0.34%)
Oct 12, 2009 2.980 3.000 2.950 2.950 33,898 -0.04(-1.34%)
Oct 09, 2009 2.870 3.095 2.870 2.990 122,038 +0.10(+3.46%)
Oct 08, 2009 2.970 3.000 2.890 2.890 104,085 -0.04(-1.37%)
Oct 07, 2009 2.900 2.980 2.860 2.930 50,731 +0.02(+0.69%)
Oct 06, 2009 2.880 2.960 2.860 2.910 95,608 +0.06(+2.11%)
Oct 05, 2009 2.850 2.900 2.800 2.850 103,380 +0.03(+1.06%)
Oct 02, 2009 2.950 2.950 2.820 2.820 239,699 -0.10(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.