Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.170 9.350 9.090 9.250 415,582 +0.13(+1.43%)
Oct 30, 2007 9.370 9.430 9.000 9.120 780,089 -0.25(-2.67%)
Oct 29, 2007 9.620 9.770 9.220 9.370 969,325 -0.25(-2.60%)
Oct 26, 2007 9.940 9.990 9.580 9.620 587,048 -0.18(-1.84%)
Oct 25, 2007 10.17 10.17 9.760 9.800 309,184 -0.31(-3.07%)
Oct 24, 2007 10.24 10.24 9.990 10.11 244,907 -0.17(-1.65%)
Oct 23, 2007 10.12 10.28 10.04 10.28 286,559 +0.24(+2.39%)
Oct 22, 2007 9.930 10.19 9.800 10.04 502,500 +0.02(+0.20%)
Oct 19, 2007 10.54 10.54 9.970 10.02 1,255,799 -0.53(-5.02%)
Oct 18, 2007 10.37 10.56 10.26 10.55 619,749 +0.15(+1.44%)
Oct 17, 2007 10.67 10.80 10.34 10.40 579,943 -0.15(-1.42%)
Oct 16, 2007 10.82 10.85 10.45 10.55 368,220 -0.28(-2.59%)
Oct 15, 2007 10.95 11.19 10.75 10.83 456,183 -0.08(-0.73%)
Oct 12, 2007 10.65 10.97 10.51 10.91 414,987 +0.31(+2.92%)
Oct 11, 2007 10.58 10.85 10.43 10.60 691,987 +0.10(+0.95%)
Oct 10, 2007 10.12 10.84 10.11 10.50 2,491,314 +0.35(+3.45%)
Oct 09, 2007 9.680 10.16 9.680 10.15 625,152 +0.49(+5.07%)
Oct 08, 2007 9.740 9.840 9.580 9.660 216,463 -0.08(-0.82%)
Oct 05, 2007 9.740 9.850 9.550 9.740 415,876 +0.09(+0.93%)
Oct 04, 2007 9.560 9.880 9.560 9.650 418,301 +0.12(+1.26%)
Oct 03, 2007 9.770 9.870 9.440 9.530 1,092,762 -0.32(-3.25%)
Oct 02, 2007 9.920 9.920 9.770 9.850 1,598,382 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.