Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	52.90	56.91	52.86	55.60	1,768,100	+3.01(+5.72%)
Feb 26, 2004	51.60	52.66	51.32	52.59	408,900	+1.06(+2.06%)
Feb 25, 2004	50.85	51.70	50.85	51.53	524,200	+0.60(+1.18%)
Feb 24, 2004	51.13	51.57	50.54	50.93	327,300	-0.16(-0.31%)
Feb 23, 2004	52.24	52.30	50.90	51.09	971,400	-0.86(-1.66%)
Feb 20, 2004	53.46	53.56	51.50	51.95	823,500	-1.41(-2.64%)
Feb 19, 2004	55.19	55.49	53.35	53.36	604,300	-0.56(-1.04%)
Feb 18, 2004	54.73	54.90	52.34	53.92	867,300	-0.85(-1.55%)
Feb 17, 2004	57.19	57.49	54.60	54.77	1,081,500	-2.23(-3.91%)
Feb 13, 2004	56.93	58.22	56.61	57.00	353,100	+0.18(+0.32%)
Feb 12, 2004	57.05	57.15	56.05	56.82	512,600	-0.23(-0.40%)
Feb 11, 2004	57.30	57.37	56.29	57.05	312,700	-0.34(-0.59%)
Feb 10, 2004	57.60	57.60	56.00	57.39	472,400	-0.34(-0.59%)
Feb 09, 2004	55.55	58.44	55.32	57.73	817,300	+2.39(+4.32%)
Feb 06, 2004	55.33	55.55	54.83	55.34	247,200	+0.08(+0.14%)
Feb 05, 2004	54.83	55.80	54.51	55.26	311,300	+0.79(+1.45%)
Feb 04, 2004	56.45	56.45	54.45	54.47	642,100	-2.25(-3.97%)
Feb 03, 2004	56.57	58.18	56.07	56.72	490,200	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.