Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.09	45.15	43.99	44.16	1,015,141	-0.97(-2.15%)
Feb 27, 2017	42.47	45.19	42.47	45.13	1,058,651	+2.41(+5.64%)
Feb 24, 2017	42.78	43.14	41.89	42.72	651,609	-0.36(-0.84%)
Feb 23, 2017	42.61	43.84	42.17	43.08	857,461	+0.48(+1.13%)
Feb 22, 2017	43.85	44.34	42.58	42.60	808,594	-1.30(-2.96%)
Feb 21, 2017	44.18	44.47	43.64	43.90	772,984	-0.15(-0.34%)
Feb 17, 2017		44.05	44.05	44.05	0	+0.90(+2.09%)
Feb 16, 2017	42.60	43.63	42.39	43.15	926,588	+0.70(+1.65%)
Feb 15, 2017	42.44	44.00	41.62	42.45	1,030,910	+0.92(+2.22%)
Feb 14, 2017	42.10	42.59	40.57	41.53	1,275,170	-0.61(-1.45%)
Feb 13, 2017	44.66	44.66	41.81	42.14	1,146,115	-2.30(-5.18%)
Feb 10, 2017	44.45	45.20	43.95	44.44	1,238,520	-0.92(-2.03%)
Feb 09, 2017	43.89	45.37	43.51	45.36	935,837	+1.51(+3.44%)
Feb 08, 2017	43.24	44.44	42.77	43.85	745,356	+0.25(+0.57%)
Feb 07, 2017	43.41	44.66	42.93	43.60	862,418	+0.36(+0.83%)
Feb 06, 2017	43.25	43.63	42.59	43.24	725,024	-0.07(-0.16%)
Feb 03, 2017	42.50	43.35	41.66	43.31	968,494	+1.16(+2.75%)
Feb 02, 2017	42.28	42.60	41.29	42.15	1,026,603	-0.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.