Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.460 5.600 5.340 5.400 292,819 -0.13(-2.35%)
Mar 28, 2008 5.700 5.870 5.520 5.530 229,299 -0.17(-2.98%)
Mar 27, 2008 5.650 5.760 5.530 5.700 202,327 +0.05(+0.88%)
Mar 26, 2008 5.460 5.650 5.370 5.650 274,883 +0.17(+3.10%)
Mar 25, 2008 5.260 5.500 5.200 5.480 395,889 +0.23(+4.38%)
Mar 24, 2008 5.010 5.280 5.010 5.250 475,523 +0.25(+5.00%)
Mar 21, 2008 5.210 5.210 4.987 5.000 907,425 +0.00(+0.00%)
Mar 20, 2008 5.210 5.210 4.987 5.000 907,425 -0.11(-2.15%)
Mar 19, 2008 5.220 5.290 5.070 5.110 222,204 -0.10(-1.92%)
Mar 18, 2008 5.040 5.250 4.860 5.210 396,093 +0.28(+5.68%)
Mar 17, 2008 4.950 5.160 4.870 4.930 275,609 -0.17(-3.33%)
Mar 14, 2008 5.220 5.250 5.000 5.100 317,973 -0.06(-1.16%)
Mar 13, 2008 4.960 5.350 4.870 5.160 543,762 +0.16(+3.20%)
Mar 12, 2008 5.010 5.140 4.960 5.000 293,399 +0.00(+0.00%)
Mar 11, 2008 5.100 5.100 4.750 5.000 594,814 +0.03(+0.60%)
Mar 10, 2008 5.020 5.050 4.710 4.970 604,064 -0.05(-1.00%)
Mar 07, 2008 4.970 5.040 4.950 5.020 483,809 +0.01(+0.20%)
Mar 06, 2008 5.070 5.170 4.970 5.010 347,530 -0.05(-0.99%)
Mar 05, 2008 5.090 5.110 5.030 5.060 221,448 -0.04(-0.78%)
Mar 04, 2008 4.990 5.100 4.920 5.100 391,583 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.