Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.15	13.23	12.67	12.73	535,630	-0.42(-3.19%)
Apr 27, 2007	13.43	13.57	13.11	13.15	470,145	-0.36(-2.66%)
Apr 26, 2007	13.65	13.75	13.42	13.51	621,687	-0.19(-1.39%)
Apr 25, 2007	13.42	13.74	13.31	13.70	506,460	+0.29(+2.16%)
Apr 24, 2007	13.63	13.67	13.35	13.41	562,755	-0.22(-1.61%)
Apr 23, 2007	13.58	13.83	13.42	13.63	563,516	-0.01(-0.07%)
Apr 20, 2007	13.80	13.81	13.59	13.64	557,537	+0.06(+0.44%)
Apr 19, 2007	13.70	13.90	13.39	13.58	746,222	-0.28(-2.02%)
Apr 18, 2007	13.85	14.17	13.71	13.86	654,575	-0.01(-0.07%)
Apr 17, 2007	14.28	14.29	13.78	13.87	630,006	-0.38(-2.67%)
Apr 16, 2007	14.17	14.38	14.01	14.25	485,778	+0.11(+0.78%)
Apr 13, 2007	13.98	14.19	13.91	14.14	416,370	+0.09(+0.64%)
Apr 12, 2007	14.06	14.38	13.92	14.05	939,494	-0.10(-0.71%)
Apr 11, 2007	14.08	14.37	13.85	14.15	951,168	+0.10(+0.71%)
Apr 10, 2007	13.83	14.31	13.81	14.05	999,921	+0.06(+0.43%)
Apr 09, 2007	13.66	14.09	13.61	13.99	1,246,661	+0.33(+2.42%)
Apr 05, 2007	12.85	13.75	12.80	13.66	1,273,762	+0.79(+6.14%)
Apr 04, 2007	12.44	12.90	12.36	12.87	714,451	+0.38(+3.04%)
Apr 03, 2007	12.53	12.53	12.32	12.49	565,681	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.