Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.28	101.49	99.84	101.04	940,327	-0.86(-0.84%)
Apr 27, 2023	102.35	102.65	100.86	101.90	463,428	-0.82(-0.80%)
Apr 26, 2023	101.46	102.96	100.90	102.72	484,878	+0.35(+0.34%)
Apr 25, 2023	103.25	103.82	102.12	102.37	623,045	-1.19(-1.15%)
Apr 24, 2023	104.12	104.16	102.86	103.56	488,647	-0.61(-0.59%)
Apr 21, 2023	105.00	105.22	104.12	104.17	513,896	-0.39(-0.37%)
Apr 20, 2023	104.67	104.79	103.88	104.56	512,918	-0.31(-0.30%)
Apr 19, 2023	103.13	105.02	103.13	104.87	590,171	+1.15(+1.11%)
Apr 18, 2023	103.86	104.00	103.02	103.72	619,223	-0.40(-0.38%)
Apr 17, 2023	102.84	104.34	102.18	104.12	494,848	+1.34(+1.30%)
Apr 14, 2023	103.54	104.08	102.23	102.78	701,694	-1.05(-1.02%)
Apr 13, 2023	102.94	104.93	102.80	103.83	646,618	+0.88(+0.85%)
Apr 12, 2023	103.94	104.02	102.89	102.96	582,007	-0.26(-0.25%)
Apr 11, 2023	103.62	104.15	103.00	103.22	517,852	+0.00(+0.00%)
Apr 10, 2023	104.34	104.34	102.56	103.22	446,497	-1.55(-1.48%)
Apr 06, 2023	102.22	104.81	101.79	104.77	563,290	+2.56(+2.50%)
Apr 05, 2023	100.97	102.55	100.59	102.21	719,669	+1.83(+1.82%)
Apr 04, 2023	100.37	100.67	99.51	100.38	506,635	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.