Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	42.11	42.81	42.07	42.13	342,900	-0.02(-0.05%)
Feb 27, 2003	41.65	42.15	41.33	42.15	260,600	+0.62(+1.49%)
Feb 26, 2003	41.43	42.31	41.05	41.53	370,500	-0.05(-0.12%)
Feb 25, 2003	41.48	41.65	39.66	41.58	612,900	-0.19(-0.45%)
Feb 24, 2003	42.29	42.30	41.51	41.77	266,800	-0.79(-1.86%)
Feb 21, 2003	41.83	42.73	41.41	42.56	347,000	+0.68(+1.62%)
Feb 20, 2003	42.54	42.69	41.70	41.88	466,200	-0.86(-2.01%)
Feb 19, 2003	42.64	42.99	42.24	42.74	298,800	+0.10(+0.23%)
Feb 18, 2003	41.31	42.77	41.31	42.64	378,100	+1.12(+2.70%)
Feb 14, 2003	41.00	41.58	40.17	41.52	329,400	+0.52(+1.27%)
Feb 13, 2003	41.10	41.27	40.03	41.00	600,800	-0.09(-0.22%)
Feb 12, 2003	41.41	41.94	40.89	41.09	528,400	-0.13(-0.32%)
Feb 11, 2003	40.08	42.16	40.05	41.22	782,400	+1.12(+2.79%)
Feb 10, 2003	39.05	40.30	38.84	40.10	723,000	+0.91(+2.32%)
Feb 07, 2003	38.28	40.17	38.22	39.19	565,200	+1.09(+2.86%)
Feb 06, 2003	38.59	38.87	37.74	38.10	679,500	-0.98(-2.51%)
Feb 05, 2003	39.10	39.48	37.90	39.08	764,200	+0.08(+0.21%)
Feb 04, 2003	38.85	40.97	37.38	39.00	1,401,800	-1.71(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.