Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.980 5.060 4.970 5.010 305,836 +0.01(+0.20%)
Feb 28, 2008 5.130 5.160 4.990 5.000 288,791 -0.12(-2.34%)
Feb 27, 2008 4.960 5.180 4.960 5.120 415,313 +0.12(+2.40%)
Feb 26, 2008 5.020 5.140 4.970 5.000 449,414 +0.07(+1.42%)
Feb 25, 2008 4.920 5.070 4.910 4.930 561,462 +0.05(+1.02%)
Feb 22, 2008 4.930 5.010 4.750 4.880 696,557 +0.14(+2.95%)
Feb 21, 2008 4.810 4.860 4.650 4.740 434,809 -0.03(-0.63%)
Feb 20, 2008 4.860 4.885 4.600 4.770 405,369 -0.11(-2.25%)
Feb 19, 2008 5.050 5.100 4.790 4.880 302,396 -0.11(-2.20%)
Feb 18, 2008 4.990 5.080 4.920 4.990 316,821 +0.00(+0.00%)
Feb 15, 2008 4.990 5.080 4.920 4.990 316,821 -0.03(-0.60%)
Feb 14, 2008 5.080 5.140 4.950 5.020 363,225 -0.05(-0.99%)
Feb 13, 2008 5.060 5.170 5.020 5.070 389,691 +0.06(+1.20%)
Feb 12, 2008 5.100 5.180 4.940 5.010 617,609 -0.07(-1.38%)
Feb 11, 2008 5.110 5.120 4.910 5.080 584,841 -0.02(-0.39%)
Feb 08, 2008 5.270 5.310 5.070 5.100 390,098 -0.19(-3.59%)
Feb 07, 2008 4.970 5.330 4.850 5.290 730,062 +0.27(+5.38%)
Feb 06, 2008 5.120 5.260 4.870 5.020 1,076,614 -0.06(-1.18%)
Feb 05, 2008 5.360 5.450 5.060 5.080 725,600 -0.33(-6.10%)
Feb 04, 2008 5.510 5.650 5.250 5.410 411,259 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.