Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.370	7.370	6.570	6.750	1,316,783	-0.64(-8.66%)
Feb 25, 2011	7.230	7.410	7.220	7.390	257,271	+0.19(+2.64%)
Feb 24, 2011	7.180	7.240	7.070	7.200	201,184	+0.02(+0.28%)
Feb 23, 2011	7.150	7.270	7.060	7.180	482,158	+0.02(+0.28%)
Feb 22, 2011	7.310	7.430	7.080	7.160	404,947	-0.29(-3.83%)
Feb 18, 2011	7.580	7.580	7.420	7.445	390,899	-0.10(-1.39%)
Feb 17, 2011	7.470	7.600	7.435	7.550	229,003	+0.02(+0.27%)
Feb 16, 2011	7.690	7.730	7.490	7.530	389,940	-0.09(-1.18%)
Feb 15, 2011	7.590	7.700	7.420	7.620	362,841	-0.03(-0.39%)
Feb 14, 2011	7.900	7.950	7.590	7.650	429,610	-0.19(-2.42%)
Feb 11, 2011	8.390	8.400	7.800	7.840	1,518,251	+0.50(+6.81%)
Feb 10, 2011	7.400	7.510	7.330	7.340	224,987	-0.10(-1.34%)
Feb 09, 2011	7.460	7.560	7.400	7.440	190,056	-0.09(-1.20%)
Feb 08, 2011	7.500	7.540	7.360	7.530	154,812	+0.02(+0.27%)
Feb 07, 2011	7.500	7.680	7.500	7.510	186,757	+0.03(+0.40%)
Feb 04, 2011	7.450	7.500	7.280	7.480	320,186	+0.00(+0.00%)
Feb 03, 2011	7.620	7.620	7.350	7.480	270,971	-0.14(-1.84%)
Feb 02, 2011	7.470	7.690	7.380	7.620	413,845	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.