Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.330 2.451 2.260 2.350 314,210 +0.04(+1.73%)
Jan 28, 2010 2.420 2.500 2.280 2.310 222,714 -0.10(-4.15%)
Jan 27, 2010 2.390 2.470 2.320 2.410 165,460 +0.00(+0.00%)
Jan 26, 2010 2.530 2.570 2.410 2.410 126,461 -0.14(-5.49%)
Jan 25, 2010 2.470 2.560 2.440 2.550 95,490 +0.10(+4.08%)
Jan 22, 2010 2.500 2.600 2.400 2.450 182,248 -0.05(-2.00%)
Jan 21, 2010 2.620 2.740 2.450 2.500 244,404 -0.11(-4.21%)
Jan 20, 2010 2.700 2.700 2.560 2.610 156,494 -0.12(-4.40%)
Jan 19, 2010 2.470 2.780 2.444 2.730 187,463 +0.27(+10.98%)
Jan 15, 2010 2.550 2.460 2.460 2.460 153,700 -0.07(-2.77%)
Jan 14, 2010 2.530 2.680 2.520 2.530 92,569 -0.02(-0.78%)
Jan 13, 2010 2.540 2.570 2.410 2.550 103,682 +0.03(+1.19%)
Jan 12, 2010 2.500 2.600 2.500 2.520 131,144 -0.01(-0.40%)
Jan 11, 2010 2.560 2.600 2.500 2.530 159,068 +0.01(+0.40%)
Jan 08, 2010 2.580 2.590 2.495 2.520 109,635 -0.08(-3.08%)
Jan 07, 2010 2.520 2.610 2.485 2.600 156,954 +0.07(+2.77%)
Jan 06, 2010 2.590 2.680 2.500 2.530 178,011 -0.08(-3.07%)
Jan 05, 2010 2.680 2.700 2.550 2.610 163,377 -0.08(-2.97%)
Jan 04, 2010 2.770 2.850 2.600 2.690 130,942 -0.03(-1.10%)
Dec 31, 2009 2.850 2.720 2.720 2.720 139,800 -0.10(-3.55%)
Dec 30, 2009 2.940 2.940 2.780 2.820 182,513 -0.12(-4.08%)
Dec 29, 2009 2.910 3.010 2.862 2.940 254,891 +0.04(+1.38%)
Dec 28, 2009 2.820 3.010 2.650 2.900 254,704 +0.08(+2.84%)
Dec 24, 2009 2.810 2.890 2.770 2.820 106,416 +0.00(+0.00%)
Dec 23, 2009 2.570 2.840 2.550 2.820 346,520 +0.26(+10.16%)
Dec 22, 2009 2.300 2.610 2.300 2.560 224,477 +0.27(+11.79%)
Dec 21, 2009 2.190 2.390 2.160 2.290 238,273 +0.08(+3.62%)
Dec 18, 2009 2.210 2.260 2.170 2.210 364,718 +0.02(+0.91%)
Dec 17, 2009 2.260 2.280 2.160 2.190 219,667 -0.08(-3.52%)
Dec 16, 2009 2.270 2.290 2.145 2.270 116,088 +0.02(+0.89%)
Dec 15, 2009 2.220 2.300 2.110 2.250 155,822 +0.03(+1.35%)
Dec 14, 2009 2.140 2.220 2.100 2.220 93,995 +0.11(+5.21%)
Dec 11, 2009 2.060 2.160 2.050 2.110 95,077 +0.06(+2.93%)
Dec 10, 2009 2.150 2.250 2.050 2.050 293,810 -0.09(-4.21%)
Dec 09, 2009 2.200 2.210 2.050 2.140 244,738 -0.05(-2.28%)
Dec 08, 2009 2.240 2.240 2.180 2.190 109,964 -0.06(-2.67%)
Dec 07, 2009 2.150 2.270 2.120 2.250 113,094 +0.09(+4.17%)
Dec 04, 2009 2.240 2.300 2.110 2.160 131,633 -0.02(-0.92%)
Dec 03, 2009 2.360 2.400 2.170 2.180 179,792 -0.17(-7.23%)
Dec 02, 2009 2.250 2.430 2.250 2.350 183,120 +0.09(+3.98%)
Dec 01, 2009 2.050 2.310 1.990 2.260 294,918 +0.23(+11.33%)
Nov 30, 2009 2.100 2.120 1.940 2.030 1,179,766 -0.08(-3.79%)
Nov 27, 2009 2.150 2.190 2.110 2.110 117,452 -0.07(-3.21%)
Nov 25, 2009 2.190 2.220 2.160 2.180 86,244 +0.01(+0.46%)
Nov 24, 2009 2.180 2.200 2.130 2.170 134,093 +0.00(+0.00%)
Nov 23, 2009 2.170 2.220 2.150 2.170 153,550 +0.04(+1.88%)
Nov 20, 2009 2.120 2.190 2.050 2.130 157,086 +0.00(+0.00%)
Nov 19, 2009 2.150 2.220 2.120 2.130 206,398 -0.04(-1.84%)
Nov 18, 2009 2.240 2.240 2.130 2.170 202,366 -0.02(-0.91%)
Nov 17, 2009 2.160 2.220 2.150 2.190 126,936 +0.02(+0.92%)
Nov 16, 2009 2.150 2.210 2.105 2.170 160,977 +0.05(+2.36%)
Nov 13, 2009 2.050 2.120 2.000 2.120 147,232 +0.12(+6.00%)
Nov 12, 2009 2.190 2.200 2.000 2.000 196,911 -0.20(-9.09%)
Nov 11, 2009 2.260 2.265 2.170 2.200 151,514 -0.03(-1.35%)
Nov 10, 2009 2.220 2.270 2.220 2.230 136,160 -0.02(-0.89%)
Nov 09, 2009 2.290 2.294 2.200 2.250 232,599 -0.02(-0.88%)
Nov 06, 2009 2.120 2.290 2.120 2.270 258,399 +0.12(+5.58%)
Nov 05, 2009 2.130 2.260 2.130 2.150 112,416 +0.05(+2.38%)
Nov 04, 2009 2.110 2.180 2.090 2.100 203,573 +0.03(+1.45%)
Nov 03, 2009 2.140 2.140 2.000 2.070 217,239 -0.11(-5.05%)
Nov 02, 2009 2.230 2.250 2.130 2.180 195,353 -0.04(-1.80%)
Oct 30, 2009 2.310 2.310 2.160 2.220 235,334 -0.10(-4.31%)
Oct 29, 2009 2.300 2.420 2.280 2.320 147,937 +0.04(+1.75%)
Oct 28, 2009 2.480 2.520 2.210 2.280 171,259 -0.20(-8.06%)
Oct 27, 2009 2.490 2.540 2.460 2.480 78,930 -0.01(-0.40%)
Oct 26, 2009 2.620 2.680 2.480 2.490 171,919 -0.13(-4.96%)
Oct 23, 2009 2.660 2.800 2.620 2.620 137,145 -0.12(-4.38%)
Oct 22, 2009 2.720 2.750 2.660 2.740 113,431 +0.01(+0.37%)
Oct 21, 2009 2.770 2.900 2.710 2.730 141,698 -0.05(-1.80%)
Oct 20, 2009 2.810 2.860 2.780 2.780 101,176 -0.07(-2.46%)
Oct 19, 2009 2.890 3.000 2.841 2.850 124,366 -0.02(-0.70%)
Oct 16, 2009 2.930 3.000 2.870 2.870 125,079 -0.10(-3.37%)
Oct 15, 2009 2.960 2.990 2.930 2.970 65,489 -0.03(-1.00%)
Oct 14, 2009 2.980 3.020 2.940 3.000 103,445 +0.06(+2.04%)
Oct 13, 2009 2.940 2.950 2.870 2.940 40,921 -0.01(-0.34%)
Oct 12, 2009 2.980 3.000 2.950 2.950 33,898 -0.04(-1.34%)
Oct 09, 2009 2.870 3.095 2.870 2.990 122,038 +0.10(+3.46%)
Oct 08, 2009 2.970 3.000 2.890 2.890 104,085 -0.04(-1.37%)
Oct 07, 2009 2.900 2.980 2.860 2.930 50,731 +0.02(+0.69%)
Oct 06, 2009 2.880 2.960 2.860 2.910 95,608 +0.06(+2.11%)
Oct 05, 2009 2.850 2.900 2.800 2.850 103,380 +0.03(+1.06%)
Oct 02, 2009 2.950 2.950 2.820 2.820 239,699 -0.10(-3.42%)
Oct 01, 2009 3.030 3.070 2.920 2.920 160,337 -0.13(-4.26%)
Sep 30, 2009 3.070 3.090 3.020 3.050 163,308 -0.03(-0.97%)
Sep 29, 2009 3.140 3.140 3.080 3.080 60,623 -0.05(-1.60%)
Sep 28, 2009 3.150 3.150 3.080 3.130 151,504 -0.01(-0.32%)
Sep 25, 2009 3.150 3.220 3.110 3.140 106,382 -0.01(-0.32%)
Sep 24, 2009 3.220 3.280 3.100 3.150 176,027 -0.06(-1.87%)
Sep 23, 2009 3.160 3.290 3.150 3.210 88,391 +0.07(+2.23%)
Sep 22, 2009 3.240 3.280 3.070 3.140 168,899 -0.10(-3.09%)
Sep 21, 2009 3.210 3.350 3.200 3.240 72,581 +0.00(+0.00%)
Sep 18, 2009 3.250 3.251 3.200 3.240 198,839 +0.00(+0.00%)
Sep 17, 2009 3.230 3.290 3.150 3.240 322,162 +0.02(+0.62%)
Sep 16, 2009 3.410 3.410 3.170 3.220 297,705 +0.09(+2.88%)
Sep 15, 2009 3.170 3.200 3.120 3.130 81,733 -0.06(-1.88%)
Sep 14, 2009 3.180 3.230 3.110 3.190 61,109 -0.01(-0.31%)
Sep 11, 2009 3.200 3.300 3.150 3.200 113,200 +0.00(+0.00%)
Sep 10, 2009 3.090 3.260 3.090 3.200 146,983 +0.11(+3.56%)
Sep 09, 2009 3.060 3.100 3.050 3.090 88,791 +0.06(+1.98%)
Sep 08, 2009 3.090 3.110 3.000 3.030 83,044 -0.03(-0.98%)
Sep 04, 2009 3.030 3.100 3.030 3.060 147,931 +0.03(+0.99%)
Sep 03, 2009 3.290 3.290 2.990 3.030 380,815 -0.23(-7.06%)
Sep 02, 2009 2.990 3.670 2.970 3.260 825,864 +0.28(+9.40%)
Sep 01, 2009 2.980 3.080 2.960 2.980 117,470 -0.02(-0.67%)
Aug 31, 2009 3.050 3.100 2.990 3.000 173,371 -0.07(-2.28%)
Aug 28, 2009 3.130 3.170 3.050 3.070 64,223 -0.07(-2.23%)
Aug 27, 2009 3.120 3.150 3.030 3.140 77,823 +0.05(+1.62%)
Aug 26, 2009 3.140 3.180 3.050 3.090 102,543 -0.05(-1.59%)
Aug 25, 2009 3.170 3.170 3.120 3.140 67,456 -0.02(-0.63%)
Aug 24, 2009 3.170 3.170 3.060 3.160 170,210 +0.01(+0.32%)
Aug 21, 2009 3.180 3.190 3.120 3.150 191,453 +0.01(+0.32%)
Aug 20, 2009 3.070 3.143 3.070 3.140 106,830 +0.10(+3.29%)
Aug 19, 2009 2.960 3.100 2.950 3.040 89,223 +0.06(+2.01%)
Aug 18, 2009 2.990 3.060 2.950 2.980 66,237 +0.00(+0.00%)
Aug 17, 2009 2.980 3.010 2.950 2.980 69,427 -0.06(-1.97%)
Aug 14, 2009 3.150 3.150 3.020 3.040 95,612 -0.11(-3.49%)
Aug 13, 2009 3.120 3.160 3.070 3.150 67,020 +0.05(+1.61%)
Aug 12, 2009 3.070 3.200 3.070 3.100 108,364 +0.04(+1.31%)
Aug 11, 2009 3.070 3.110 3.050 3.060 80,304 -0.04(-1.29%)
Aug 10, 2009 3.030 3.150 3.030 3.100 119,626 +0.03(+0.98%)
Aug 07, 2009 3.090 3.190 3.030 3.070 84,233 +0.05(+1.66%)
Aug 06, 2009 3.150 3.180 3.020 3.020 103,293 -0.11(-3.51%)
Aug 05, 2009 3.150 3.190 3.070 3.130 85,433 -0.01(-0.32%)
Aug 04, 2009 3.150 3.200 3.070 3.140 128,887 -0.05(-1.57%)
Aug 03, 2009 3.210 3.290 3.110 3.190 88,604 -0.01(-0.31%)
Jul 31, 2009 3.310 3.350 3.170 3.200 137,413 -0.13(-3.90%)
Jul 30, 2009 3.430 3.530 3.300 3.330 181,896 -0.06(-1.77%)
Jul 29, 2009 3.500 3.540 3.330 3.390 346,483 +0.09(+2.73%)
Jul 28, 2009 3.210 3.320 3.210 3.300 108,815 +0.05(+1.54%)
Jul 27, 2009 3.230 3.290 3.180 3.250 99,609 +0.00(+0.00%)
Jul 24, 2009 3.170 3.270 3.170 3.250 106,726 +0.04(+1.25%)
Jul 23, 2009 3.140 3.220 3.120 3.210 136,148 +0.07(+2.23%)
Jul 22, 2009 3.010 3.180 3.010 3.140 191,961 +0.12(+3.97%)
Jul 21, 2009 3.080 3.080 3.000 3.020 87,618 -0.03(-0.98%)
Jul 20, 2009 3.020 3.200 3.010 3.050 128,933 +0.05(+1.67%)
Jul 17, 2009 3.010 3.030 2.950 3.000 75,352 +0.00(+0.00%)
Jul 16, 2009 3.120 3.120 2.980 3.000 136,117 -0.13(-4.15%)
Jul 15, 2009 3.100 3.140 2.990 3.130 119,226 +0.07(+2.29%)
Jul 14, 2009 3.000 3.090 3.000 3.060 39,787 -0.01(-0.33%)
Jul 13, 2009 2.993 3.100 2.940 3.070 107,646 -0.19(-5.83%)
Jul 10, 2009 2.960 3.260 2.930 3.260 23,172 +0.31(+10.51%)
Jul 09, 2009 2.980 3.090 2.950 2.950 72,765 +0.00(+0.00%)
Jul 08, 2009 3.080 3.110 2.930 2.950 108,168 -0.10(-3.28%)
Jul 07, 2009 3.120 3.180 3.050 3.050 67,528 -0.08(-2.56%)
Jul 06, 2009 3.110 3.150 3.090 3.130 42,553 +0.01(+0.32%)
Jul 02, 2009 3.250 3.260 3.100 3.120 111,770 -0.21(-6.31%)
Jul 01, 2009 3.270 3.349 3.250 3.330 104,749 +0.10(+3.10%)
Jun 30, 2009 3.240 3.310 3.200 3.230 99,756 -0.02(-0.62%)
Jun 29, 2009 3.320 3.350 3.190 3.250 90,431 -0.10(-2.99%)
Jun 26, 2009 3.160 3.430 3.090 3.350 507,691 +0.17(+5.35%)
Jun 25, 2009 3.150 3.190 3.100 3.180 99,524 +0.06(+1.92%)
Jun 24, 2009 3.170 3.200 3.100 3.120 54,127 -0.03(-0.95%)
Jun 23, 2009 3.220 3.240 3.120 3.150 74,507 -0.05(-1.56%)
Jun 22, 2009 3.370 3.370 3.160 3.200 100,957 -0.20(-5.88%)
Jun 19, 2009 3.450 3.460 3.360 3.400 177,202 +0.00(+0.00%)
Jun 18, 2009 3.350 3.420 3.310 3.400 50,067 +0.03(+0.89%)
Jun 17, 2009 3.420 3.450 3.330 3.370 73,622 +0.11(+3.37%)
Jun 16, 2009 3.400 3.400 3.250 3.260 62,007 -0.10(-2.98%)
Jun 15, 2009 3.490 3.540 3.290 3.360 57,167 -0.15(-4.27%)
Jun 12, 2009 3.400 3.510 3.290 3.510 67,679 +0.08(+2.33%)
Jun 11, 2009 3.390 3.530 3.370 3.430 64,045 +0.05(+1.48%)
Jun 10, 2009 3.460 3.480 3.260 3.380 100,332 -0.03(-0.88%)
Jun 09, 2009 3.360 3.480 3.350 3.410 64,247 +0.08(+2.40%)
Jun 08, 2009 3.370 3.440 3.310 3.330 68,407 -0.01(-0.30%)
Jun 05, 2009 3.300 3.410 3.290 3.340 51,234 +0.06(+1.83%)
Jun 04, 2009 3.300 3.410 3.220 3.280 119,340 -0.01(-0.30%)
Jun 03, 2009 3.250 3.300 3.160 3.290 78,740 +0.00(+0.00%)
Jun 02, 2009 3.180 3.300 3.130 3.290 116,654 +0.08(+2.49%)
Jun 01, 2009 3.130 3.210 3.110 3.210 108,301 +0.14(+4.56%)
May 29, 2009 3.060 3.080 2.950 3.070 124,122 +0.01(+0.33%)
May 28, 2009 3.030 3.150 2.930 3.060 87,295 +0.05(+1.66%)
May 27, 2009 3.140 3.220 3.000 3.010 92,545 -0.15(-4.75%)
May 26, 2009 2.900 3.180 2.873 3.160 144,879 +0.23(+7.85%)
May 22, 2009 2.890 3.000 2.880 2.930 46,471 +0.06(+2.09%)
May 21, 2009 2.980 3.040 2.870 2.870 78,842 -0.17(-5.59%)
May 20, 2009 3.130 3.270 3.000 3.040 94,781 -0.07(-2.25%)
May 19, 2009 3.270 3.270 3.030 3.110 82,598 -0.16(-4.89%)
May 18, 2009 2.920 3.300 2.900 3.270 215,941 +0.32(+10.85%)
May 15, 2009 3.070 3.070 2.910 2.950 97,781 -0.09(-2.96%)
May 14, 2009 3.040 3.110 3.010 3.040 75,010 +0.03(+1.00%)
May 13, 2009 3.040 3.150 3.000 3.010 128,564 -0.15(-4.75%)
May 12, 2009 3.320 3.320 3.140 3.160 88,384 -0.15(-4.53%)
May 11, 2009 3.240 3.310 3.130 3.310 57,935 -0.02(-0.60%)
May 08, 2009 3.130 3.330 3.080 3.330 104,974 +0.23(+7.42%)
May 07, 2009 3.250 3.320 3.060 3.100 132,068 -0.11(-3.43%)
May 06, 2009 3.140 3.350 3.140 3.210 154,143 -0.10(-3.02%)
May 05, 2009 3.470 3.500 3.300 3.310 115,834 -0.20(-5.70%)
May 04, 2009 3.470 3.550 3.310 3.510 85,473 +0.21(+6.36%)
May 01, 2009 3.280 3.330 3.240 3.300 60,993 +0.00(+0.00%)
Apr 30, 2009 3.410 3.470 3.270 3.300 71,996 -0.06(-1.79%)
Apr 29, 2009 3.230 3.400 3.130 3.360 102,911 +0.17(+5.33%)
Apr 28, 2009 3.110 3.300 3.110 3.190 88,566 +0.03(+0.95%)
Apr 27, 2009 3.260 3.295 3.110 3.160 82,469 -0.16(-4.82%)
Apr 24, 2009 3.150 3.400 3.110 3.320 140,146 +0.19(+6.07%)
Apr 23, 2009 3.150 3.230 3.090 3.130 80,623 -0.03(-0.95%)
Apr 22, 2009 3.220 3.280 3.130 3.160 94,585 -0.13(-3.95%)
Apr 21, 2009 3.200 3.310 3.180 3.290 99,233 +0.06(+1.86%)
Apr 20, 2009 3.390 3.480 3.230 3.230 111,288 -0.25(-7.18%)
Apr 17, 2009 3.650 3.650 3.400 3.480 149,146 -0.15(-4.13%)
Apr 16, 2009 3.530 3.690 3.420 3.630 69,111 +0.13(+3.71%)
Apr 15, 2009 3.480 3.620 3.480 3.500 150,866 -0.05(-1.41%)
Apr 14, 2009 3.640 3.770 3.530 3.550 112,590 -0.17(-4.57%)
Apr 13, 2009 3.860 3.870 3.550 3.720 202,942 -0.21(-5.34%)
Apr 09, 2009 3.880 3.970 3.790 3.930 144,856 +0.08(+2.08%)
Apr 08, 2009 3.590 3.850 3.590 3.850 50,288 +0.28(+7.84%)
Apr 07, 2009 3.630 3.850 3.570 3.570 90,237 -0.13(-3.51%)
Apr 06, 2009 3.780 3.900 3.580 3.700 106,891 -0.26(-6.57%)
Apr 03, 2009 3.800 3.960 3.630 3.960 120,056 +0.16(+4.21%)
Apr 02, 2009 3.800 3.850 3.672 3.800 150,347 +0.09(+2.43%)
Apr 01, 2009 3.480 3.730 3.310 3.710 103,579 +0.16(+4.51%)
Mar 31, 2009 3.500 3.640 3.420 3.550 125,047 +0.05(+1.43%)
Mar 30, 2009 3.380 3.530 3.330 3.500 268,371 -0.09(-2.51%)
Mar 26, 2009 3.950 3.950 3.100 3.590 826,364 -0.38(-9.57%)
Mar 25, 2009 3.810 4.000 3.660 3.970 111,171 +0.21(+5.59%)
Mar 24, 2009 3.720 4.000 3.630 3.760 106,686 -0.19(-4.81%)
Mar 23, 2009 3.650 4.250 3.400 3.950 157,430 +0.50(+14.49%)
Mar 20, 2009 3.850 3.860 3.450 3.450 165,350 -0.35(-9.21%)
Mar 19, 2009 3.970 3.980 3.710 3.800 79,029 -0.12(-3.06%)
Mar 18, 2009 3.970 4.000 3.820 3.920 126,458 -0.06(-1.51%)
Mar 17, 2009 3.540 3.980 3.540 3.980 75,161 +0.44(+12.43%)
Mar 16, 2009 3.890 3.950 3.520 3.540 103,677 -0.29(-7.57%)
Mar 13, 2009 3.680 3.940 3.680 3.830 74,251 +0.02(+0.52%)
Mar 12, 2009 3.310 3.880 3.310 3.810 146,491 +0.53(+16.16%)
Mar 11, 2009 3.530 3.760 3.270 3.280 81,666 -0.23(-6.55%)
Mar 10, 2009 3.310 3.650 3.210 3.510 116,758 +0.29(+9.01%)
Mar 09, 2009 3.160 3.420 3.120 3.220 103,258 +0.01(+0.31%)
Mar 06, 2009 3.290 3.300 3.100 3.210 132,506 -0.04(-1.23%)
Mar 05, 2009 3.220 3.390 3.080 3.250 216,743 -0.08(-2.40%)
Mar 04, 2009 3.230 3.370 3.180 3.330 97,474 +0.29(+9.54%)
Mar 02, 2009 3.230 3.230 3.020 3.040 127,170 -0.24(-7.32%)
Feb 27, 2009 3.380 3.570 3.270 3.280 109,577 -0.17(-4.93%)
Feb 26, 2009 3.510 3.740 3.440 3.450 117,649 -0.03(-0.86%)
Feb 25, 2009 3.880 3.880 3.460 3.480 136,990 -0.43(-11.00%)
Feb 24, 2009 3.390 3.970 3.350 3.910 139,446 +0.46(+13.33%)
Feb 23, 2009 3.490 3.570 3.420 3.450 142,341 -0.01(-0.29%)
Feb 20, 2009 3.420 3.620 3.370 3.460 90,001 -0.02(-0.57%)
Feb 19, 2009 3.740 3.750 3.480 3.480 57,719 -0.22(-5.95%)
Feb 18, 2009 3.620 3.860 3.560 3.700 65,432 +0.11(+3.06%)
Feb 17, 2009 3.550 3.700 3.540 3.590 83,824 -0.10(-2.71%)
Feb 13, 2009 3.810 3.930 3.610 3.690 43,981 -0.10(-2.64%)
Feb 12, 2009 3.660 3.920 3.580 3.790 63,025 +0.15(+4.12%)
Feb 11, 2009 3.810 3.810 3.630 3.640 55,917 -0.16(-4.21%)
Feb 10, 2009 4.060 4.226 3.740 3.800 118,145 -0.29(-7.09%)
Feb 09, 2009 3.930 4.200 3.790 4.090 99,160 +0.13(+3.28%)
Feb 06, 2009 3.940 4.200 3.900 3.960 160,470 +0.00(+0.00%)
Feb 05, 2009 3.740 4.090 3.650 3.960 118,721 +0.20(+5.32%)
Feb 04, 2009 3.640 3.870 3.440 3.760 112,076 +0.11(+3.01%)
Feb 03, 2009 3.470 3.740 3.380 3.650 103,058 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.