Indicators

Neurocrine Bioscienc (NQ: NBIX )

137.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	33.99	37.70	33.95	36.71	1,240,800	+2.37(+6.90%)
Jul 30, 2002	34.56	36.00	33.77	34.34	1,111,900	-0.81(-2.30%)
Jul 29, 2002	33.48	35.20	33.15	35.15	810,400	+2.09(+6.32%)
Jul 26, 2002	36.85	36.85	31.71	33.06	2,142,754	-4.00(-10.79%)
Jul 25, 2002	35.10	37.63	34.12	37.06	1,787,733	+2.31(+6.65%)
Jul 24, 2002	31.05	34.75	29.89	34.75	1,114,700	+3.50(+11.20%)
Jul 23, 2002	31.75	32.00	30.77	31.25	1,284,552	-0.04(-0.13%)
Jul 22, 2002	30.92	31.90	29.41	31.29	1,063,941	+0.05(+0.16%)
Jul 19, 2002	32.99	32.99	30.76	31.24	769,800	-1.77(-5.36%)
Jul 17, 2002	31.11	33.28	31.00	33.01	833,500	+5.58(+20.34%)
Jul 12, 2002	26.14	28.99	25.90	27.43	775,900	+1.57(+6.07%)
Jul 11, 2002	25.14	25.99	24.04	25.86	430,800	+1.33(+5.42%)
Jul 10, 2002	27.51	27.61	24.50	24.53	529,500	-2.23(-8.33%)
Jul 09, 2002	27.00	27.00	26.76	26.76	366,300	-0.24(-0.89%)
Jul 08, 2002	26.70	27.00	26.70	27.00	482,900	+0.30(+1.12%)
Jul 05, 2002	26.03	27.74	25.70	26.70	113,800	+0.64(+2.44%)
Jul 04, 2002	26.15	26.25	24.10	26.06	586,600	+0.00(+0.00%)
Jul 03, 2002	26.15	26.25	24.10	26.06	586,600	+0.15(+0.59%)
Jul 02, 2002	26.64	26.64	25.20	25.91	563,900	-0.69(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.