Indicators

Neurocrine Bioscienc (NQ: NBIX )

137.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.88	38.97	36.44	36.78	1,148,273	-1.24(-3.26%)
Feb 26, 2016	37.50	38.49	36.41	38.02	769,535	+0.74(+1.98%)
Feb 25, 2016	37.43	38.72	36.32	37.28	638,226	+0.23(+0.62%)
Feb 24, 2016	35.47	37.57	35.12	37.05	836,393	+1.09(+3.03%)
Feb 23, 2016	37.44	38.00	35.88	35.96	754,268	-1.56(-4.16%)
Feb 22, 2016	37.91	39.13	37.25	37.52	938,036	-0.06(-0.16%)
Feb 19, 2016	36.40	37.87	36.08	37.58	726,117	+1.16(+3.19%)
Feb 18, 2016	37.89	38.99	36.27	36.42	868,373	-1.72(-4.51%)
Feb 17, 2016	37.03	38.94	36.45	38.14	1,030,086	+1.13(+3.05%)
Feb 16, 2016	36.56	37.47	36.23	37.01	1,279,728	+0.97(+2.69%)
Feb 12, 2016	35.95	36.04	36.04	36.04	1,853,900	+0.67(+1.89%)
Feb 11, 2016	32.92	36.56	31.55	35.37	2,336,310	+1.67(+4.96%)
Feb 10, 2016	33.35	36.27	33.35	33.70	2,149,397	+1.51(+4.69%)
Feb 09, 2016	31.87	33.86	31.25	32.19	1,205,315	-0.32(-0.98%)
Feb 08, 2016	35.13	36.06	31.79	32.51	2,165,905	-3.48(-9.67%)
Feb 05, 2016	36.70	37.10	34.90	35.99	2,333,320	-1.08(-2.91%)
Feb 04, 2016	38.46	39.61	36.14	37.07	2,281,574	-2.39(-6.06%)
Feb 03, 2016	39.53	40.85	36.65	39.46	1,716,768	+0.20(+0.51%)
Feb 02, 2016	42.20	43.80	38.96	39.26	1,499,539	-3.63(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.