Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.59	77.59	77.59	0	+2.20(+2.92%)
Dec 28, 2017	74.14	75.46	73.26	75.39	524,573	+1.65(+2.24%)
Dec 27, 2017	71.98	74.19	71.77	73.74	459,259	+2.01(+2.80%)
Dec 26, 2017	71.96	72.07	71.54	71.73	300,374	-0.10(-0.14%)
Dec 22, 2017	71.16	72.70	70.90	71.83	587,080	+0.15(+0.21%)
Dec 21, 2017	71.59	71.77	69.65	71.68	388,192	+0.27(+0.38%)
Dec 20, 2017	68.60	71.44	68.22	71.41	911,752	+2.53(+3.67%)
Dec 19, 2017	70.30	71.06	68.53	68.88	1,792,164	-1.69(-2.39%)
Dec 18, 2017	71.04	71.70	70.22	70.57	605,029	+0.08(+0.11%)
Dec 15, 2017	70.71	71.54	69.53	70.49	2,268,217	+0.07(+0.10%)
Dec 14, 2017	71.09	71.74	69.68	70.42	887,790	-0.55(-0.77%)
Dec 13, 2017	70.47	71.51	70.21	70.97	516,384	+0.86(+1.23%)
Dec 12, 2017	70.63	70.63	69.82	70.11	672,851	-0.48(-0.68%)
Dec 11, 2017	74.06	74.12	70.48	70.59	976,977	-3.16(-4.28%)
Dec 08, 2017	73.09	75.01	72.52	73.75	873,530	+1.25(+1.72%)
Dec 07, 2017	69.63	73.11	68.75	72.50	595,622	+2.69(+3.85%)
Dec 06, 2017	70.38	70.98	68.62	69.81	655,815	-1.17(-1.65%)
Dec 05, 2017	72.43	74.50	70.82	70.98	603,938	-1.00(-1.39%)
Dec 04, 2017	74.10	74.93	71.92	71.98	746,642	-1.62(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.