Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.26	13.42	12.87	13.25	1,317,318	-0.11(-0.82%)
Jan 30, 2006	13.36	13.49	13.16	13.36	967,117	+0.03(+0.24%)
Jan 27, 2006	13.16	13.46	13.09	13.33	2,069,175	+0.16(+1.25%)
Jan 26, 2006	12.77	13.18	12.69	13.16	1,264,739	+0.52(+4.10%)
Jan 25, 2006	12.51	12.68	12.38	12.64	1,030,220	+0.13(+1.07%)
Jan 24, 2006	12.23	12.64	12.18	12.51	1,079,982	+0.34(+2.78%)
Jan 23, 2006	12.28	12.41	12.13	12.17	1,055,677	-0.10(-0.83%)
Jan 20, 2006	12.63	12.65	12.13	12.27	1,364,905	-0.35(-2.80%)
Jan 19, 2006	11.87	12.66	11.80	12.63	4,137,229	+1.24(+10.90%)
Jan 18, 2006	11.30	11.55	11.25	11.39	1,021,858	-0.02(-0.14%)
Jan 17, 2006	11.30	11.48	11.22	11.40	770,244	-0.04(-0.34%)
Jan 13, 2006	11.48	11.57	11.25	11.44	729,966	-0.06(-0.55%)
Jan 12, 2006	11.47	11.70	11.38	11.50	1,020,694	-0.03(-0.27%)
Jan 11, 2006	11.18	11.58	11.00	11.54	1,583,001	+0.40(+3.60%)
Jan 10, 2006	11.02	11.14	10.86	11.14	1,550,975	+0.03(+0.28%)
Jan 09, 2006	11.11	11.23	10.98	11.10	1,512,351	+0.02(+0.14%)
Jan 06, 2006	10.59	11.11	10.44	11.09	2,717,872	+0.59(+5.61%)
Jan 05, 2006	10.18	10.56	10.15	10.50	1,170,019	+0.31(+3.01%)
Jan 04, 2006	10.06	10.25	9.933	10.19	773,322	+0.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.