Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.281 9.760 9.131 9.658 831,328 +0.24(+2.59%)
Jan 30, 2008 9.627 9.760 9.399 9.414 969,504 -0.30(-3.07%)
Jan 29, 2008 9.674 9.784 9.422 9.713 985,515 +0.12(+1.23%)
Jan 28, 2008 9.391 9.611 9.320 9.595 727,748 +0.17(+1.75%)
Jan 25, 2008 9.516 9.689 9.359 9.430 773,365 +0.09(+1.01%)
Jan 24, 2008 9.139 9.446 9.021 9.336 764,336 +0.20(+2.15%)
Jan 23, 2008 8.723 9.147 8.566 9.139 886,825 +0.19(+2.11%)
Jan 22, 2008 8.573 9.304 8.566 8.951 1,287,860 +0.00(+0.00%)
Jan 21, 2008 8.731 9.092 8.731 8.951 1,250,873 +0.00(+0.00%)
Jan 18, 2008 8.731 9.092 8.731 8.951 1,250,873 +0.20(+2.24%)
Jan 17, 2008 8.636 8.919 8.636 8.754 1,176,085 +0.11(+1.27%)
Jan 16, 2008 8.566 8.864 8.416 8.644 1,435,683 +0.14(+1.66%)
Jan 15, 2008 8.613 8.739 8.385 8.503 899,304 -0.23(-2.61%)
Jan 14, 2008 8.723 8.841 8.676 8.731 989,988 +0.08(+0.91%)
Jan 11, 2008 8.856 8.990 8.652 8.652 947,259 -0.28(-3.17%)
Jan 10, 2008 8.746 9.006 8.589 8.935 746,146 +0.10(+1.16%)
Jan 09, 2008 8.770 8.927 8.573 8.833 714,123 +0.03(+0.36%)
Jan 08, 2008 9.273 9.454 8.794 8.801 928,316 -0.45(-4.84%)
Jan 07, 2008 9.257 9.430 9.100 9.249 921,743 +0.05(+0.51%)
Jan 04, 2008 9.587 9.611 9.139 9.202 940,745 -0.47(-4.87%)
Jan 03, 2008 10.25 10.33 9.674 9.674 1,011,551 -0.57(-5.53%)
Jan 02, 2008 10.35 10.52 10.04 10.24 647,049 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.