Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.155	9.367	8.974	9.226	540,448	+0.15(+1.65%)
Jan 28, 2011	9.666	9.713	9.037	9.076	805,185	-0.64(-6.63%)
Jan 27, 2011	9.430	9.815	9.328	9.721	811,540	+0.41(+4.39%)
Jan 26, 2011	8.998	9.430	8.966	9.312	866,009	+0.42(+4.68%)
Jan 25, 2011	8.872	8.904	8.676	8.896	465,574	-0.02(-0.26%)
Jan 24, 2011	8.833	8.943	8.707	8.919	478,815	+0.13(+1.52%)
Jan 21, 2011	8.935	9.029	8.786	8.786	736,542	-0.02(-0.27%)
Jan 20, 2011	8.809	8.966	8.338	8.809	1,017,192	-0.13(-1.41%)
Jan 19, 2011	9.029	9.029	8.786	8.935	1,054,912	-0.15(-1.64%)
Jan 18, 2011	9.296	9.336	9.076	9.084	1,301,934	-0.23(-2.45%)
Jan 14, 2011	8.251	9.383	8.212	9.312	2,476,944	+1.27(+15.84%)
Jan 13, 2011	7.623	8.039	7.548	8.039	757,347	+0.43(+5.68%)
Jan 12, 2011	7.465	7.623	7.371	7.607	438,305	+0.24(+3.31%)
Jan 11, 2011	7.355	7.395	7.080	7.363	403,096	+0.03(+0.43%)
Jan 10, 2011	7.080	7.410	7.065	7.332	640,333	+0.22(+3.09%)
Jan 07, 2011	7.175	7.230	6.947	7.112	546,163	+0.00(+0.00%)
Jan 06, 2011	6.994	7.175	6.994	7.112	553,473	+0.15(+2.14%)
Jan 05, 2011	7.096	7.175	6.853	6.963	775,158	-0.12(-1.66%)
Jan 04, 2011	7.261	7.277	7.080	7.080	714,160	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.