Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.716	8.796	8.532	8.572	530,950	-0.10(-1.20%)
Jan 30, 2012	8.868	8.916	8.636	8.676	582,630	-0.01(-0.09%)
Jan 27, 2012	8.652	8.756	8.644	8.684	456,192	+0.02(+0.28%)
Jan 26, 2012	8.756	8.851	8.596	8.660	603,966	-0.06(-0.64%)
Jan 25, 2012	8.732	8.812	8.516	8.716	684,308	-0.02(-0.18%)
Jan 24, 2012	8.660	8.780	8.564	8.732	471,671	+0.05(+0.55%)
Jan 23, 2012	8.692	8.764	8.548	8.684	303,931	+0.02(+0.18%)
Jan 20, 2012	8.660	8.820	8.636	8.668	505,001	-0.01(-0.09%)
Jan 19, 2012	8.604	8.812	8.580	8.676	628,143	+0.12(+1.40%)
Jan 18, 2012	8.308	8.676	8.204	8.556	1,282,021	+0.22(+2.59%)
Jan 17, 2012	8.516	8.740	8.308	8.340	596,383	-0.11(-1.32%)
Jan 13, 2012	8.620	8.620	8.332	8.452	448,870	-0.30(-3.47%)
Jan 12, 2012	8.788	8.820	8.660	8.756	452,359	-0.03(-0.36%)
Jan 11, 2012	8.316	8.844	8.316	8.788	812,341	+0.47(+5.62%)
Jan 10, 2012	8.332	8.468	8.260	8.320	222,506	+0.11(+1.31%)
Jan 09, 2012	8.148	8.324	8.108	8.212	237,881	+0.11(+1.38%)
Jan 06, 2012	8.300	8.363	8.084	8.100	415,612	-0.18(-2.22%)
Jan 05, 2012	8.108	8.332	7.980	8.284	392,956	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.