Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.512	8.746	8.457	8.742	360,690	+0.26(+3.03%)
Jan 28, 2016	8.540	8.687	8.430	8.485	199,484	+0.03(+0.33%)
Jan 27, 2016	8.503	8.595	8.375	8.457	156,175	-0.07(-0.86%)
Jan 26, 2016	8.439	8.659	8.421	8.531	174,490	+0.16(+1.86%)
Jan 25, 2016	8.512	8.540	8.356	8.375	124,329	-0.17(-1.93%)
Jan 22, 2016	8.402	8.549	8.320	8.540	193,250	+0.23(+2.76%)
Jan 21, 2016	8.476	9.237	8.159	8.311	333,284	-0.07(-0.88%)
Jan 20, 2016	8.127	8.448	8.026	8.384	286,821	+0.17(+2.12%)
Jan 19, 2016	8.301	8.655	8.077	8.210	270,006	-0.09(-1.10%)
Jan 15, 2016	8.246	8.301	8.301	8.301	303,614	-0.21(-2.48%)
Jan 14, 2016	8.485	8.714	8.416	8.512	219,194	+0.03(+0.32%)
Jan 13, 2016	8.668	8.806	8.393	8.485	203,178	-0.17(-2.01%)
Jan 12, 2016	8.989	9.072	8.531	8.659	254,736	-0.20(-2.28%)
Jan 11, 2016	8.632	8.879	8.632	8.861	244,509	+0.28(+3.21%)
Jan 08, 2016	9.182	9.283	8.558	8.586	417,626	-0.57(-6.21%)
Jan 07, 2016	9.136	9.255	9.081	9.154	326,619	-0.13(-1.38%)
Jan 06, 2016	9.274	9.384	9.118	9.283	407,979	-0.12(-1.27%)
Jan 05, 2016	9.439	9.494	9.356	9.402	237,525	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.