Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.08	77.58	74.07	75.44	500,936	-2.26(-2.91%)
Jan 28, 2021	77.06	78.65	75.40	77.70	579,159	+2.76(+3.68%)
Jan 27, 2021	74.68	77.43	72.91	74.94	725,420	-1.73(-2.26%)
Jan 26, 2021	82.51	82.51	75.98	76.67	571,135	-4.43(-5.46%)
Jan 25, 2021	85.32	85.68	80.42	81.10	569,950	-2.96(-3.52%)
Jan 22, 2021	82.91	84.42	82.33	84.06	457,953	+0.28(+0.33%)
Jan 21, 2021	84.68	85.28	82.68	83.78	813,070	+0.06(+0.07%)
Jan 20, 2021	82.93	84.43	81.97	83.72	834,339	+2.17(+2.66%)
Jan 19, 2021	77.18	81.62	77.18	81.55	599,712	+4.15(+5.36%)
Jan 15, 2021	78.42	80.29	76.93	77.40	570,432	-1.95(-2.46%)
Jan 14, 2021	75.63	80.56	74.92	79.35	792,033	+5.39(+7.28%)
Jan 13, 2021	74.96	75.35	73.70	73.96	425,514	-0.37(-0.50%)
Jan 12, 2021	72.52	74.45	72.08	74.33	524,899	+2.24(+3.11%)
Jan 11, 2021	66.83	72.13	66.83	72.09	815,557	+4.15(+6.11%)
Jan 08, 2021	70.36	70.94	66.35	67.94	840,183	-1.60(-2.31%)
Jan 07, 2021	68.15	70.94	67.77	69.54	1,503,747	+2.36(+3.52%)
Jan 06, 2021	67.06	68.85	65.93	67.18	14,616,926	+0.02(+0.02%)
Jan 05, 2021	65.95	67.80	65.26	67.16	928,516	+1.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.