Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 32.35 33.16 32.18 33.02 840,193 +0.93(+2.90%)
Oct 30, 2017 31.96 32.12 31.55 32.08 966,272 +0.07(+0.21%)
Oct 27, 2017 31.84 32.03 30.59 32.02 657,780 +0.55(+1.74%)
Oct 26, 2017 31.22 31.48 30.80 31.47 502,376 +0.28(+0.89%)
Oct 25, 2017 31.10 31.32 30.32 31.19 558,953 -0.06(-0.18%)
Oct 24, 2017 31.20 31.52 31.01 31.25 396,606 +0.20(+0.65%)
Oct 23, 2017 31.03 31.21 30.72 31.05 382,449 +0.25(+0.81%)
Oct 20, 2017 31.03 31.18 30.69 30.80 501,000 +0.11(+0.34%)
Oct 19, 2017 30.50 30.87 29.57 30.69 516,634 -0.12(-0.37%)
Oct 18, 2017 31.33 31.38 30.11 30.81 615,897 -0.29(-0.93%)
Oct 17, 2017 30.74 31.29 30.32 31.10 794,109 +0.46(+1.50%)
Oct 16, 2017 30.53 30.62 30.05 30.63 436,235 +0.22(+0.73%)
Oct 13, 2017 30.18 30.48 29.87 30.41 546,765 +0.41(+1.38%)
Oct 12, 2017 29.15 30.39 29.15 30.00 873,613 +0.84(+2.90%)
Oct 11, 2017 29.06 29.49 28.92 29.16 449,332 +0.18(+0.63%)
Oct 10, 2017 29.41 29.41 28.45 28.97 353,225 -0.19(-0.66%)
Oct 09, 2017 28.84 29.41 28.83 29.17 549,786 +0.33(+1.13%)
Oct 06, 2017 28.69 28.90 28.05 28.84 1,032,181 +0.01(+0.03%)
Oct 05, 2017 29.81 29.81 28.71 28.83 608,283 -0.89(-3.00%)
Oct 04, 2017 29.22 29.92 29.22 29.72 729,256 +0.36(+1.21%)
Oct 03, 2017 29.89 30.01 28.52 29.37 887,516 -0.60(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.