Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.63	11.75	11.31	11.35	495,649	-0.24(-2.10%)
Nov 27, 2002	10.33	11.62	10.31	11.59	1,265,401	+1.40(+13.72%)
Nov 26, 2002	10.73	10.89	10.18	10.19	902,985	-0.57(-5.33%)
Nov 25, 2002	10.33	11.24	10.18	10.77	817,853	+0.53(+5.22%)
Nov 22, 2002	10.37	10.55	10.04	10.23	2,179,458	-0.53(-4.89%)
Nov 21, 2002	11.24	12.38	10.73	10.76	3,407,956	+0.00(+0.00%)
Nov 20, 2002	9.862	11.21	9.760	10.76	1,914,136	+0.94(+9.62%)
Nov 19, 2002	10.38	10.48	9.784	9.814	1,043,090	-0.62(-5.96%)
Nov 18, 2002	10.74	11.22	10.42	10.44	890,005	-0.14(-1.34%)
Nov 15, 2002	10.45	10.62	10.07	10.58	631,173	+0.16(+1.51%)
Nov 14, 2002	9.823	10.48	9.579	10.42	1,108,244	+0.65(+6.68%)
Nov 13, 2002	10.29	10.32	9.391	9.768	2,130,974	-0.69(-6.61%)
Nov 12, 2002	10.49	10.81	10.24	10.46	1,237,024	+0.07(+0.68%)
Nov 11, 2002	11.03	11.17	10.22	10.39	519,445	-0.97(-8.58%)
Nov 08, 2002	11.51	11.79	11.06	11.36	736,157	-0.17(-1.50%)
Nov 07, 2002	12.14	12.14	11.50	11.54	795,966	-0.88(-7.09%)
Nov 06, 2002	11.46	12.47	11.40	12.42	1,616,237	+1.03(+9.04%)
Nov 05, 2002	11.44	11.61	11.28	11.39	1,425,867	-0.09(-0.75%)
Nov 04, 2002	11.63	12.45	11.43	11.47	1,609,365	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.