Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.210 9.570 9.030 9.540 676,315 +0.79(+9.03%)
Nov 29, 2011 8.950 8.950 8.670 8.750 346,576 -0.21(-2.34%)
Nov 28, 2011 8.880 8.990 8.640 8.960 475,987 +0.45(+5.29%)
Nov 25, 2011 8.860 9.080 8.500 8.510 160,710 -0.39(-4.38%)
Nov 23, 2011 9.220 9.300 8.870 8.900 370,790 -0.45(-4.81%)
Nov 22, 2011 9.700 9.830 9.350 9.350 405,164 -0.38(-3.91%)
Nov 21, 2011 9.780 9.870 9.400 9.730 445,538 -0.28(-2.80%)
Nov 18, 2011 10.04 10.16 9.830 10.01 461,459 -0.02(-0.20%)
Nov 17, 2011 9.950 10.09 9.840 10.03 636,985 +0.02(+0.20%)
Nov 16, 2011 10.13 10.44 9.960 10.01 431,753 -0.17(-1.67%)
Nov 15, 2011 9.890 10.24 9.800 10.18 355,898 +0.20(+2.00%)
Nov 14, 2011 10.14 10.14 9.700 9.980 620,529 -0.28(-2.73%)
Nov 11, 2011 9.310 10.35 9.260 10.26 827,460 +0.25(+2.50%)
Nov 10, 2011 10.01 10.18 9.700 10.01 392,781 +0.18(+1.83%)
Nov 09, 2011 10.30 10.54 9.800 9.830 346,731 -0.86(-8.04%)
Nov 08, 2011 10.39 10.71 10.18 10.69 252,598 +0.37(+3.59%)
Nov 07, 2011 10.75 10.75 10.02 10.32 455,947 -0.49(-4.53%)
Nov 04, 2011 10.85 10.99 10.69 10.81 299,763 -0.15(-1.37%)
Nov 03, 2011 10.66 11.05 10.44 10.96 409,962 +0.53(+5.08%)
Nov 02, 2011 10.16 10.44 10.00 10.43 563,606 +0.51(+5.14%)
Nov 01, 2011 9.930 10.09 9.710 9.920 704,072 -0.53(-5.07%)
Oct 31, 2011 10.50 10.63 10.26 10.45 438,919 -0.20(-1.88%)
Oct 28, 2011 10.68 10.78 10.43 10.65 807,516 -0.11(-1.02%)
Oct 27, 2011 10.02 10.84 9.820 10.76 556,918 +1.11(+11.50%)
Oct 26, 2011 9.550 9.840 9.300 9.650 293,021 +0.27(+2.88%)
Oct 25, 2011 9.650 9.770 9.350 9.380 314,241 -0.40(-4.09%)
Oct 24, 2011 9.230 9.800 9.200 9.780 295,657 +0.59(+6.42%)
Oct 21, 2011 9.240 9.300 8.980 9.190 237,671 +0.16(+1.77%)
Oct 20, 2011 9.200 9.220 8.610 9.030 261,337 -0.21(-2.27%)
Oct 19, 2011 9.470 9.500 9.180 9.240 271,976 -0.25(-2.63%)
Oct 18, 2011 8.950 9.510 8.860 9.490 346,349 +0.59(+6.63%)
Oct 17, 2011 9.390 9.390 8.860 8.900 279,078 -0.62(-6.51%)
Oct 14, 2011 9.470 9.560 9.200 9.520 244,088 +0.16(+1.71%)
Oct 13, 2011 9.020 9.450 8.981 9.360 313,903 +0.24(+2.63%)
Oct 12, 2011 8.750 9.200 8.750 9.120 313,142 +0.51(+5.92%)
Oct 11, 2011 8.490 8.640 8.440 8.610 244,911 +0.01(+0.12%)
Oct 10, 2011 8.170 8.630 8.170 8.600 534,001 +0.63(+7.90%)
Oct 07, 2011 8.300 8.400 7.810 7.970 553,808 -0.29(-3.51%)
Oct 06, 2011 8.375 8.430 8.200 8.260 609,490 -0.03(-0.36%)
Oct 05, 2011 8.360 8.550 8.195 8.290 546,654 -0.09(-1.07%)
Oct 04, 2011 7.470 8.400 7.400 8.380 549,860 +0.86(+11.44%)
Oct 03, 2011 8.030 8.260 7.520 7.520 471,992 -0.63(-7.73%)
Sep 30, 2011 8.190 8.450 8.070 8.150 480,040 -0.22(-2.63%)
Sep 29, 2011 8.340 8.590 8.040 8.370 392,476 +0.23(+2.83%)
Sep 28, 2011 8.180 8.338 7.950 8.140 578,958 -0.01(-0.12%)
Sep 27, 2011 8.040 8.500 8.020 8.150 388,191 +0.34(+4.35%)
Sep 26, 2011 8.350 8.350 7.740 7.810 700,039 -0.48(-5.79%)
Sep 23, 2011 7.990 8.310 7.910 8.290 435,325 +0.31(+3.88%)
Sep 22, 2011 7.840 8.280 7.810 7.980 473,347 -0.18(-2.21%)
Sep 21, 2011 8.580 8.760 8.140 8.160 293,533 -0.40(-4.67%)
Sep 20, 2011 8.910 9.090 8.550 8.560 214,384 -0.34(-3.82%)
Sep 19, 2011 9.080 9.080 8.730 8.900 198,632 -0.39(-4.20%)
Sep 16, 2011 9.310 9.340 9.080 9.290 387,385 +0.06(+0.65%)
Sep 15, 2011 9.230 9.280 8.870 9.230 303,122 +0.14(+1.54%)
Sep 14, 2011 8.890 9.280 8.650 9.090 359,004 +0.33(+3.77%)
Sep 13, 2011 8.560 8.830 8.480 8.760 338,890 +0.28(+3.30%)
Sep 12, 2011 8.090 8.490 8.020 8.480 309,300 +0.25(+3.04%)
Sep 09, 2011 8.480 8.680 8.130 8.230 390,978 -0.35(-4.08%)
Sep 08, 2011 8.800 9.000 8.500 8.580 363,139 -0.34(-3.81%)
Sep 07, 2011 8.620 8.950 8.620 8.920 348,210 +0.40(+4.69%)
Sep 06, 2011 8.240 8.560 8.050 8.520 424,064 -0.01(-0.12%)
Sep 02, 2011 8.700 8.900 8.460 8.530 413,062 -0.40(-4.48%)
Sep 01, 2011 9.510 9.630 8.860 8.930 406,500 -0.54(-5.70%)
Aug 31, 2011 9.490 9.700 9.270 9.470 573,783 +0.02(+0.21%)
Aug 30, 2011 9.580 9.580 9.240 9.450 421,956 -0.19(-1.97%)
Aug 29, 2011 9.100 9.685 8.990 9.640 412,269 +0.67(+7.47%)
Aug 26, 2011 8.650 9.010 8.520 8.970 235,427 +0.23(+2.63%)
Aug 25, 2011 9.130 9.130 8.650 8.740 318,386 -0.44(-4.79%)
Aug 24, 2011 9.070 9.270 8.861 9.180 203,261 +0.10(+1.10%)
Aug 23, 2011 8.610 9.090 8.330 9.080 402,135 +0.53(+6.20%)
Aug 22, 2011 8.800 9.009 8.470 8.550 333,811 +0.02(+0.23%)
Aug 19, 2011 8.400 8.800 8.190 8.530 491,538 -0.04(-0.47%)
Aug 18, 2011 8.920 8.920 8.500 8.570 457,221 -0.69(-7.45%)
Aug 17, 2011 9.340 9.560 9.140 9.260 339,258 -0.02(-0.22%)
Aug 16, 2011 9.470 9.570 9.120 9.280 361,127 -0.36(-3.73%)
Aug 15, 2011 9.450 9.710 9.250 9.640 447,617 +0.29(+3.10%)
Aug 12, 2011 9.520 9.550 9.220 9.350 284,708 -0.09(-0.95%)
Aug 11, 2011 8.820 9.620 8.820 9.440 800,623 +0.74(+8.51%)
Aug 10, 2011 8.300 9.170 8.180 8.700 807,484 +0.14(+1.64%)
Aug 09, 2011 8.790 8.990 7.850 8.560 1,337,183 -0.08(-0.93%)
Aug 08, 2011 8.800 9.420 8.640 8.640 1,012,807 -0.55(-5.98%)
Aug 05, 2011 9.330 9.900 8.640 9.190 1,416,567 +0.55(+6.37%)
Aug 04, 2011 9.010 9.110 8.630 8.640 491,776 -0.56(-6.09%)
Aug 03, 2011 9.210 9.380 8.890 9.200 426,324 +0.01(+0.11%)
Aug 02, 2011 9.350 9.570 9.170 9.190 430,711 -0.26(-2.75%)
Aug 01, 2011 9.670 9.840 9.370 9.450 420,356 -0.06(-0.63%)
Jul 29, 2011 9.580 9.690 9.400 9.510 323,910 -0.20(-2.06%)
Jul 28, 2011 9.780 10.02 9.630 9.710 307,846 -0.06(-0.61%)
Jul 27, 2011 10.06 10.17 9.640 9.770 493,275 -0.36(-3.55%)
Jul 26, 2011 10.60 10.66 10.08 10.13 352,952 -0.47(-4.43%)
Jul 25, 2011 10.63 10.81 10.29 10.60 208,988 -0.18(-1.67%)
Jul 22, 2011 10.62 10.86 10.42 10.78 310,867 +0.19(+1.79%)
Jul 21, 2011 10.46 10.62 10.07 10.59 297,733 +0.13(+1.24%)
Jul 20, 2011 10.37 10.51 9.790 10.46 264,003 +0.13(+1.26%)
Jul 19, 2011 9.950 10.41 9.950 10.33 467,102 +0.53(+5.41%)
Jul 18, 2011 9.910 10.08 9.520 9.800 393,983 -0.18(-1.80%)
Jul 15, 2011 10.22 10.27 9.870 9.980 407,152 -0.23(-2.25%)
Jul 14, 2011 10.19 10.29 10.03 10.21 543,884 +0.04(+0.39%)
Jul 13, 2011 10.07 10.30 9.980 10.17 360,925 +0.13(+1.29%)
Jul 12, 2011 10.75 10.75 9.960 10.04 610,929 -0.75(-6.95%)
Jul 11, 2011 10.99 11.12 10.72 10.79 272,528 -0.42(-3.75%)
Jul 08, 2011 11.20 11.24 10.88 11.21 516,207 -0.14(-1.23%)
Jul 07, 2011 11.22 11.66 11.11 11.35 440,452 +0.29(+2.62%)
Jul 06, 2011 11.00 11.15 10.78 11.06 255,170 +0.01(+0.09%)
Jul 05, 2011 11.15 11.15 10.96 11.05 274,766 -0.15(-1.34%)
Jul 01, 2011 10.90 11.27 10.75 11.20 309,145 +0.34(+3.13%)
Jun 30, 2011 10.52 10.87 10.52 10.86 331,853 +0.33(+3.13%)
Jun 29, 2011 10.54 10.84 10.44 10.53 593,763 +0.02(+0.19%)
Jun 28, 2011 10.56 10.68 10.47 10.51 246,992 -0.02(-0.19%)
Jun 27, 2011 10.34 10.60 10.22 10.53 224,272 +0.26(+2.53%)
Jun 24, 2011 10.64 10.68 10.22 10.27 1,319,984 -0.31(-2.93%)
Jun 23, 2011 10.12 10.61 10.03 10.58 308,483 +0.28(+2.72%)
Jun 22, 2011 10.28 10.51 10.27 10.30 200,338 -0.06(-0.58%)
Jun 21, 2011 10.22 10.54 10.16 10.36 383,961 +0.23(+2.27%)
Jun 20, 2011 10.14 10.31 10.04 10.13 250,120 +0.04(+0.35%)
Jun 17, 2011 10.32 10.47 9.960 10.10 659,365 -0.09(-0.93%)
Jun 16, 2011 10.61 10.71 10.08 10.19 508,894 -0.42(-3.96%)
Jun 15, 2011 10.67 10.76 10.51 10.61 407,621 -0.26(-2.39%)
Jun 14, 2011 10.67 10.98 10.66 10.87 402,846 +0.39(+3.72%)
Jun 13, 2011 10.61 10.72 10.24 10.48 486,115 -0.03(-0.29%)
Jun 10, 2011 10.07 10.62 10.02 10.51 767,659 +0.41(+4.06%)
Jun 09, 2011 10.46 10.53 10.07 10.10 395,384 -0.34(-3.26%)
Jun 08, 2011 10.74 10.91 10.37 10.44 298,222 -0.32(-2.97%)
Jun 07, 2011 10.90 10.96 10.62 10.76 286,503 -0.01(-0.09%)
Jun 06, 2011 10.77 11.06 10.59 10.77 415,748 +0.05(+0.47%)
Jun 03, 2011 10.84 10.99 10.66 10.72 290,575 -0.33(-2.99%)
May 24, 2011 11.14 11.55 10.98 11.05 710,958 +0.08(+0.73%)
May 23, 2011 11.00 11.15 10.75 10.97 281,454 -0.34(-3.01%)
May 20, 2011 11.33 11.49 11.14 11.31 277,618 -0.12(-1.05%)
May 19, 2011 11.82 11.82 11.16 11.43 302,084 -0.24(-2.06%)
May 18, 2011 11.49 11.79 11.31 11.67 349,866 +0.27(+2.37%)
May 17, 2011 11.33 11.57 11.17 11.40 250,051 -0.03(-0.26%)
May 16, 2011 11.65 11.78 11.38 11.43 319,951 -0.27(-2.31%)
May 13, 2011 12.10 12.15 11.70 11.70 219,094 -0.41(-3.39%)
May 12, 2011 11.82 12.14 11.61 12.11 496,018 +0.20(+1.68%)
May 11, 2011 12.40 12.44 11.86 11.91 441,281 -0.51(-4.11%)
May 10, 2011 12.13 12.49 12.05 12.42 339,215 +0.31(+2.56%)
May 09, 2011 12.19 12.24 11.95 12.11 531,152 -0.14(-1.14%)
May 06, 2011 12.16 12.38 11.96 12.25 603,530 +0.26(+2.17%)
May 05, 2011 11.59 12.30 11.25 11.99 786,698 +0.24(+2.04%)
May 04, 2011 11.93 12.13 11.51 11.75 339,867 -0.10(-0.84%)
May 03, 2011 11.78 12.00 11.55 11.85 392,502 +0.05(+0.42%)
May 02, 2011 11.83 12.37 11.78 11.80 695,764 -0.43(-3.52%)
Apr 29, 2011 12.39 12.40 12.04 12.23 269,019 -0.08(-0.65%)
Apr 28, 2011 12.51 12.51 12.14 12.31 287,835 -0.23(-1.83%)
Apr 27, 2011 12.44 12.60 12.36 12.54 282,140 +0.10(+0.80%)
Apr 26, 2011 12.10 12.47 12.04 12.44 584,399 +0.42(+3.49%)
Apr 25, 2011 12.59 12.75 11.97 12.02 620,845 -0.91(-7.04%)
Apr 21, 2011 12.99 13.15 12.49 12.93 593,823 +0.50(+4.02%)
Apr 20, 2011 12.05 12.53 12.04 12.43 613,961 +0.78(+6.70%)
Apr 19, 2011 11.83 11.92 11.44 11.65 434,537 -0.14(-1.19%)
Apr 18, 2011 11.95 12.20 11.60 11.79 364,820 -0.43(-3.52%)
Apr 15, 2011 12.00 12.45 11.78 12.22 350,486 +0.16(+1.33%)
Apr 14, 2011 11.95 12.09 11.77 12.06 338,923 -0.01(-0.08%)
Apr 13, 2011 12.73 12.90 12.01 12.07 540,001 -0.53(-4.21%)
Apr 12, 2011 12.85 12.90 12.28 12.60 440,444 -0.33(-2.55%)
Apr 11, 2011 12.85 13.06 12.76 12.93 441,934 +0.05(+0.39%)
Apr 08, 2011 13.17 13.18 12.75 12.88 306,106 -0.20(-1.53%)
Apr 07, 2011 13.63 13.64 13.04 13.08 457,153 -0.56(-4.11%)
Apr 06, 2011 13.68 13.86 13.32 13.64 416,521 +0.09(+0.66%)
Apr 05, 2011 13.99 14.05 13.54 13.55 547,153 -0.42(-3.01%)
Apr 04, 2011 14.32 14.32 13.85 13.97 1,133,426 -0.34(-2.38%)
Apr 01, 2011 13.85 14.59 13.80 14.31 1,083,964 +0.58(+4.22%)
Mar 31, 2011 13.30 13.76 13.10 13.73 605,391 +0.44(+3.31%)
Mar 30, 2011 13.29 13.36 12.97 13.29 443,244 +0.18(+1.37%)
Mar 29, 2011 12.87 13.24 12.60 13.11 503,113 +0.24(+1.86%)
Mar 28, 2011 12.93 13.14 12.87 12.87 267,072 -0.04(-0.31%)
Mar 25, 2011 12.89 13.14 12.75 12.91 355,731 +0.07(+0.55%)
Mar 24, 2011 12.38 12.93 12.30 12.84 418,788 +0.57(+4.65%)
Mar 23, 2011 11.94 12.42 11.74 12.27 363,313 +0.26(+2.16%)
Mar 22, 2011 12.26 12.30 11.80 12.01 222,063 -0.19(-1.56%)
Mar 21, 2011 12.27 12.31 12.01 12.20 377,148 +0.30(+2.52%)
Mar 18, 2011 11.78 11.96 11.61 11.90 430,335 +0.31(+2.67%)
Mar 17, 2011 11.74 11.81 11.50 11.59 346,690 +0.14(+1.22%)
Mar 16, 2011 11.83 12.22 11.33 11.45 772,614 -0.40(-3.38%)
Mar 15, 2011 11.21 11.91 11.09 11.85 890,073 +0.42(+3.67%)
Mar 14, 2011 11.41 11.61 11.08 11.43 393,509 -0.11(-0.95%)
Mar 11, 2011 11.47 11.70 11.04 11.54 613,094 -0.08(-0.69%)
Mar 10, 2011 12.43 12.43 11.54 11.62 1,013,256 -1.00(-7.89%)
Mar 09, 2011 12.98 13.08 12.60 12.62 654,698 -0.38(-2.89%)
Mar 08, 2011 12.54 13.21 12.50 12.99 986,405 +0.19(+1.48%)
Mar 07, 2011 13.54 13.59 12.24 12.80 1,548,208 -0.75(-5.54%)
Mar 04, 2011 13.60 13.69 13.27 13.55 491,109 -0.07(-0.51%)
Mar 03, 2011 13.47 13.94 13.42 13.62 842,079 +0.38(+2.87%)
Mar 02, 2011 12.64 13.59 12.61 13.24 1,169,632 +0.62(+4.91%)
Mar 01, 2011 12.60 12.72 12.33 12.62 755,469 +0.07(+0.56%)
Feb 28, 2011 12.74 12.80 12.36 12.55 335,599 -0.09(-0.71%)
Feb 25, 2011 12.36 12.65 12.00 12.64 284,945 +0.34(+2.76%)
Feb 24, 2011 12.26 12.42 12.00 12.30 422,263 +0.03(+0.24%)
Feb 23, 2011 12.52 12.56 11.90 12.27 820,769 -0.29(-2.29%)
Feb 22, 2011 12.52 12.90 12.20 12.56 906,989 -0.25(-1.97%)
Feb 18, 2011 12.86 12.87 12.62 12.81 456,033 +0.07(+0.55%)
Feb 17, 2011 12.67 12.93 12.51 12.74 331,674 +0.10(+0.79%)
Feb 16, 2011 12.29 12.75 12.29 12.64 466,817 +0.40(+3.27%)
Feb 15, 2011 12.79 12.79 12.19 12.24 897,833 -0.58(-4.52%)
Feb 14, 2011 12.67 13.15 12.60 12.82 667,725 +0.15(+1.18%)
Feb 11, 2011 12.46 12.73 12.31 12.67 429,536 +0.15(+1.20%)
Feb 10, 2011 12.08 12.53 11.95 12.52 585,558 +0.27(+2.20%)
Feb 09, 2011 12.45 12.50 12.12 12.25 429,370 -0.25(-2.00%)
Feb 08, 2011 12.16 12.50 11.87 12.50 705,404 +0.37(+3.05%)
Feb 07, 2011 12.56 12.57 12.03 12.13 1,154,380 -0.64(-5.01%)
Feb 04, 2011 12.04 12.79 11.70 12.77 1,584,499 +0.38(+3.07%)
Feb 03, 2011 12.38 12.57 12.21 12.39 915,889 -0.03(-0.24%)
Feb 02, 2011 12.18 12.68 12.06 12.42 796,146 +0.27(+2.22%)
Feb 01, 2011 11.89 12.29 11.80 12.15 390,285 +0.41(+3.49%)
Jan 31, 2011 11.65 11.92 11.42 11.74 424,705 +0.19(+1.65%)
Jan 28, 2011 12.30 12.36 11.50 11.55 632,745 -0.82(-6.63%)
Jan 27, 2011 12.00 12.49 11.87 12.37 637,739 +0.52(+4.39%)
Jan 26, 2011 11.45 12.00 11.41 11.85 680,543 +0.53(+4.68%)
Jan 25, 2011 11.29 11.33 11.04 11.32 365,866 -0.03(-0.26%)
Jan 24, 2011 11.24 11.38 11.08 11.35 376,271 +0.17(+1.52%)
Jan 21, 2011 11.37 11.49 11.18 11.18 578,803 -0.03(-0.27%)
Jan 20, 2011 11.21 11.41 10.61 11.21 799,348 -0.16(-1.41%)
Jan 19, 2011 11.49 11.49 11.18 11.37 828,990 -0.19(-1.64%)
Jan 18, 2011 11.83 11.88 11.55 11.56 1,023,109 -0.29(-2.45%)
Jan 14, 2011 10.50 11.94 10.45 11.85 1,946,476 +1.62(+15.84%)
Jan 13, 2011 9.700 10.23 9.605 10.23 595,152 +0.55(+5.68%)
Jan 12, 2011 9.500 9.700 9.380 9.680 344,437 +0.31(+3.31%)
Jan 11, 2011 9.360 9.410 9.010 9.370 316,768 +0.04(+0.43%)
Jan 10, 2011 9.010 9.430 8.990 9.330 503,198 +0.28(+3.09%)
Jan 07, 2011 9.130 9.200 8.840 9.050 429,196 +0.00(+0.00%)
Jan 06, 2011 8.900 9.130 8.900 9.050 434,940 +0.19(+2.14%)
Jan 05, 2011 9.030 9.130 8.720 8.860 609,149 -0.15(-1.66%)
Jan 04, 2011 9.240 9.260 9.010 9.010 561,214 -0.17(-1.85%)
Jan 03, 2011 9.170 9.410 9.130 9.180 367,863 +0.11(+1.21%)
Dec 31, 2010 9.170 9.260 9.030 9.070 287,344 -0.16(-1.73%)
Dec 30, 2010 9.190 9.360 9.190 9.230 248,498 +0.00(+0.00%)
Dec 29, 2010 9.420 9.420 9.100 9.230 264,311 -0.14(-1.49%)
Dec 28, 2010 9.430 9.460 9.250 9.370 196,933 -0.06(-0.64%)
Dec 27, 2010 9.250 9.430 9.180 9.430 134,456 +0.18(+1.95%)
Dec 23, 2010 9.240 9.300 9.190 9.250 139,686 +0.00(+0.00%)
Dec 22, 2010 9.330 9.350 9.200 9.250 159,189 -0.03(-0.32%)
Dec 21, 2010 9.190 9.340 9.120 9.280 252,291 +0.17(+1.87%)
Dec 20, 2010 9.430 9.479 9.080 9.110 504,475 -0.13(-1.41%)
Dec 17, 2010 8.960 9.260 8.930 9.240 1,005,157 +0.35(+3.94%)
Dec 16, 2010 8.830 8.940 8.710 8.890 337,470 +0.07(+0.79%)
Dec 15, 2010 8.810 9.070 8.611 8.820 348,966 -0.02(-0.23%)
Dec 14, 2010 8.910 8.979 8.780 8.840 423,953 -0.06(-0.67%)
Dec 13, 2010 8.780 9.060 8.700 8.900 754,050 +0.13(+1.48%)
Dec 10, 2010 8.510 8.863 8.430 8.770 387,519 +0.26(+3.06%)
Dec 09, 2010 8.400 8.540 8.320 8.510 339,085 +0.16(+1.92%)
Dec 08, 2010 8.370 8.512 8.290 8.350 292,937 +0.03(+0.36%)
Dec 07, 2010 8.310 8.550 8.290 8.320 583,126 +0.15(+1.84%)
Dec 06, 2010 8.000 8.230 8.000 8.170 353,668 +0.17(+2.12%)
Dec 03, 2010 7.870 8.070 7.690 8.000 630,871 +0.07(+0.88%)
Dec 02, 2010 7.530 8.000 7.530 7.930 934,266 +0.39(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.