Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.21 10.32 9.965 10.14 395,579 -0.17(-1.68%)
Nov 27, 2015 10.21 10.36 10.19 10.31 102,210 +0.08(+0.80%)
Nov 25, 2015 10.02 10.23 10.23 10.23 131,207 +0.17(+1.72%)
Nov 24, 2015 10.05 10.07 9.893 10.06 272,439 -0.02(-0.18%)
Nov 23, 2015 10.28 10.38 10.02 10.07 186,203 -0.21(-2.03%)
Nov 20, 2015 10.35 10.43 10.22 10.28 158,045 +0.00(+0.00%)
Nov 19, 2015 10.15 10.28 10.12 10.28 188,735 +0.09(+0.89%)
Nov 18, 2015 9.838 10.28 9.720 10.19 340,990 +0.40(+4.09%)
Nov 17, 2015 9.993 10.00 9.784 9.793 159,366 -0.17(-1.73%)
Nov 16, 2015 9.729 9.984 9.665 9.965 328,933 +0.17(+1.76%)
Nov 13, 2015 9.965 10.02 9.629 9.793 218,510 -0.14(-1.37%)
Nov 12, 2015 10.16 10.21 9.920 9.929 180,342 -0.33(-3.19%)
Nov 11, 2015 10.19 10.44 9.720 10.26 307,690 +0.06(+0.62%)
Nov 10, 2015 9.984 10.30 9.756 10.19 350,576 +0.18(+1.82%)
Nov 09, 2015 10.00 10.06 9.333 10.01 467,587 -0.30(-2.91%)
Nov 06, 2015 9.474 10.64 9.011 10.31 623,315 -0.14(-1.31%)
Nov 05, 2015 10.34 10.47 10.24 10.45 173,368 +0.12(+1.14%)
Nov 04, 2015 10.35 10.42 10.27 10.33 361,227 +0.04(+0.35%)
Nov 03, 2015 10.14 10.39 10.14 10.29 558,597 +0.06(+0.62%)
Nov 02, 2015 10.09 10.32 10.07 10.23 375,943 +0.19(+1.90%)
Oct 30, 2015 9.984 10.18 9.929 10.04 364,070 +0.05(+0.45%)
Oct 29, 2015 10.14 10.23 9.947 9.993 348,840 -0.24(-2.31%)
Oct 28, 2015 10.00 10.27 9.965 10.23 406,191 +0.25(+2.55%)
Oct 27, 2015 10.00 10.17 9.711 9.974 342,557 -0.05(-0.54%)
Oct 26, 2015 10.21 10.21 9.965 10.03 314,535 -0.15(-1.52%)
Oct 23, 2015 10.27 10.44 9.474 10.18 378,607 -0.11(-1.06%)
Oct 22, 2015 10.34 10.63 10.26 10.29 366,157 -0.15(-1.48%)
Oct 21, 2015 10.87 10.90 10.41 10.45 247,182 -0.25(-2.38%)
Oct 20, 2015 10.58 10.72 10.55 10.70 105,814 +0.12(+1.12%)
Oct 19, 2015 10.56 10.67 10.43 10.58 135,847 +0.04(+0.34%)
Oct 16, 2015 10.59 10.62 10.43 10.55 190,946 -0.01(-0.09%)
Oct 15, 2015 10.29 10.56 10.26 10.56 150,041 +0.28(+2.74%)
Oct 14, 2015 10.28 10.52 10.10 10.27 301,913 +0.04(+0.36%)
Oct 13, 2015 10.41 10.52 10.17 10.24 283,614 -0.32(-3.02%)
Oct 12, 2015 10.60 10.60 10.47 10.56 203,474 -0.08(-0.77%)
Oct 09, 2015 10.77 10.77 10.46 10.64 154,037 -0.19(-1.76%)
Oct 08, 2015 10.83 10.89 10.49 10.83 222,377 +0.04(+0.34%)
Oct 07, 2015 10.73 10.83 10.47 10.79 169,045 +0.14(+1.28%)
Oct 06, 2015 10.75 10.83 10.51 10.66 158,317 -0.11(-1.01%)
Oct 05, 2015 10.59 10.83 10.55 10.77 391,757 +0.16(+1.54%)
Oct 02, 2015 10.32 10.61 10.14 10.60 203,439 +0.24(+2.28%)
Oct 01, 2015 10.48 10.70 10.26 10.37 487,329 -0.28(-2.65%)
Sep 30, 2015 10.20 10.73 9.953 10.65 443,073 +0.61(+6.07%)
Sep 29, 2015 9.720 10.04 9.583 10.04 309,539 +0.34(+3.47%)
Sep 28, 2015 9.693 9.865 9.574 9.702 541,045 -0.06(-0.65%)
Sep 25, 2015 9.829 10.20 9.629 9.765 345,241 +0.08(+0.85%)
Sep 24, 2015 9.502 9.747 9.365 9.683 349,489 +0.06(+0.66%)
Sep 23, 2015 9.656 9.747 9.574 9.620 135,271 -0.05(-0.56%)
Sep 22, 2015 9.774 9.893 9.620 9.674 151,234 -0.20(-2.03%)
Sep 21, 2015 9.956 10.07 9.838 9.874 178,981 +0.03(+0.28%)
Sep 18, 2015 9.856 10.07 9.802 9.847 371,337 -0.19(-1.90%)
Sep 17, 2015 10.00 10.20 9.787 10.04 337,917 +0.10(+1.01%)
Sep 16, 2015 9.784 9.947 9.729 9.938 165,370 +0.15(+1.49%)
Sep 15, 2015 9.502 9.847 9.493 9.793 173,967 +0.34(+3.56%)
Sep 14, 2015 9.665 9.665 9.365 9.456 143,087 -0.17(-1.79%)
Sep 11, 2015 9.593 9.647 9.356 9.629 226,895 -0.03(-0.28%)
Sep 10, 2015 9.411 9.665 9.347 9.656 196,633 +0.21(+2.21%)
Sep 09, 2015 9.547 9.638 9.411 9.447 246,616 -0.06(-0.67%)
Sep 08, 2015 9.456 9.565 9.438 9.511 147,207 +0.24(+2.55%)
Sep 04, 2015 9.274 9.274 9.274 9.274 208,413 -0.15(-1.54%)
Sep 03, 2015 9.365 9.529 9.247 9.420 220,384 +0.12(+1.27%)
Sep 02, 2015 9.220 9.338 9.147 9.302 121,260 +0.20(+2.20%)
Sep 01, 2015 9.201 9.408 9.084 9.102 275,623 -0.24(-2.60%)
Aug 31, 2015 9.264 9.426 9.210 9.345 179,027 -0.03(-0.29%)
Aug 28, 2015 9.147 9.426 9.147 9.372 163,690 +0.14(+1.46%)
Aug 27, 2015 9.201 9.300 8.994 9.237 214,909 +0.08(+0.88%)
Aug 26, 2015 9.165 9.192 8.904 9.156 197,588 +0.21(+2.31%)
Aug 25, 2015 9.273 9.273 8.931 8.949 161,624 -0.06(-0.70%)
Aug 24, 2015 8.931 9.489 8.705 9.012 280,716 -0.32(-3.47%)
Aug 21, 2015 9.138 9.471 9.327 9.336 223,359 +0.01(+0.10%)
Aug 20, 2015 9.336 9.597 9.264 9.327 243,529 -0.12(-1.24%)
Aug 19, 2015 9.462 9.611 9.210 9.444 194,554 -0.05(-0.47%)
Aug 18, 2015 9.849 9.867 9.408 9.489 223,533 -0.36(-3.66%)
Aug 17, 2015 9.957 9.993 9.813 9.849 252,669 -0.11(-1.08%)
Aug 14, 2015 9.741 9.984 9.597 9.957 278,221 +0.17(+1.75%)
Aug 13, 2015 9.975 10.00 9.750 9.786 337,786 -0.16(-1.63%)
Aug 12, 2015 10.08 10.08 9.849 9.948 492,961 -0.20(-1.95%)
Aug 11, 2015 10.11 10.36 10.11 10.15 248,316 -0.15(-1.49%)
Aug 10, 2015 10.21 10.52 10.12 10.30 299,795 +0.19(+1.87%)
Aug 07, 2015 9.516 10.58 9.516 10.11 559,228 +0.98(+10.75%)
Aug 06, 2015 9.156 9.156 8.942 9.129 189,270 +0.04(+0.40%)
Aug 05, 2015 8.795 9.147 8.795 9.093 313,126 +0.34(+3.91%)
Aug 04, 2015 8.732 8.886 8.714 8.750 188,716 +0.01(+0.10%)
Aug 03, 2015 9.453 9.534 8.732 8.741 313,009 -0.76(-7.96%)
Jul 31, 2015 9.624 9.633 9.453 9.498 119,636 -0.08(-0.85%)
Jul 30, 2015 9.372 9.588 9.372 9.579 94,174 +0.18(+1.92%)
Jul 29, 2015 9.300 9.471 9.201 9.399 88,246 +0.08(+0.87%)
Jul 28, 2015 9.282 9.381 9.084 9.318 214,580 +0.02(+0.19%)
Jul 27, 2015 9.363 9.493 9.273 9.300 168,935 -0.11(-1.15%)
Jul 24, 2015 9.669 9.813 9.408 9.408 144,466 -0.31(-3.15%)
Jul 23, 2015 9.849 9.979 9.553 9.714 111,312 -0.06(-0.64%)
Jul 22, 2015 9.867 9.867 9.642 9.777 82,632 -0.15(-1.54%)
Jul 21, 2015 10.08 10.21 9.903 9.930 148,691 -0.15(-1.52%)
Jul 20, 2015 10.26 10.29 10.06 10.08 196,792 -0.21(-2.01%)
Jul 17, 2015 10.42 10.42 10.20 10.29 127,521 -0.09(-0.87%)
Jul 16, 2015 10.41 10.49 10.25 10.38 205,280 +0.00(+0.00%)
Jul 15, 2015 10.61 10.61 10.29 10.38 114,644 -0.19(-1.79%)
Jul 14, 2015 10.60 10.63 10.47 10.57 131,479 +0.02(+0.17%)
Jul 13, 2015 10.42 10.58 10.35 10.55 182,459 +0.14(+1.30%)
Jul 10, 2015 10.32 10.44 10.04 10.42 169,143 +0.23(+2.30%)
Jul 09, 2015 10.38 10.45 10.12 10.18 212,146 -0.09(-0.88%)
Jul 08, 2015 10.17 10.33 10.08 10.27 261,802 -0.03(-0.26%)
Jul 07, 2015 10.38 10.38 10.04 10.30 209,380 -0.12(-1.12%)
Jul 06, 2015 10.37 10.54 10.26 10.42 150,790 -0.03(-0.26%)
Jul 02, 2015 10.29 10.44 10.44 10.44 108,413 +0.16(+1.58%)
Jul 01, 2015 10.41 10.50 10.24 10.28 194,634 -0.03(-0.26%)
Jun 30, 2015 10.52 10.53 10.26 10.31 227,116 -0.14(-1.29%)
Jun 29, 2015 10.76 10.88 10.41 10.44 312,417 -0.54(-4.92%)
Jun 26, 2015 11.09 11.13 10.88 10.98 698,808 -0.14(-1.29%)
Jun 25, 2015 11.06 11.19 10.88 11.13 238,489 +0.15(+1.39%)
Jun 24, 2015 10.92 11.05 10.86 10.97 196,764 +0.04(+0.33%)
Jun 23, 2015 10.97 10.99 10.83 10.94 258,961 -0.04(-0.33%)
Jun 22, 2015 10.84 11.04 10.79 10.97 220,234 +0.16(+1.50%)
Jun 19, 2015 10.73 10.84 10.67 10.81 351,339 +0.12(+1.09%)
Jun 18, 2015 10.60 10.77 10.50 10.70 240,391 +0.15(+1.45%)
Jun 17, 2015 10.59 10.64 10.52 10.54 108,439 -0.03(-0.26%)
Jun 16, 2015 10.48 10.58 10.33 10.57 144,396 +0.03(+0.26%)
Jun 15, 2015 10.47 10.57 10.27 10.54 159,033 +0.02(+0.17%)
Jun 12, 2015 10.53 10.58 10.44 10.52 107,487 -0.05(-0.51%)
Jun 11, 2015 10.69 10.69 10.48 10.58 117,751 -0.04(-0.34%)
Jun 10, 2015 10.33 10.68 10.33 10.61 174,039 +0.36(+3.51%)
Jun 09, 2015 10.29 10.35 10.15 10.25 90,320 -0.05(-0.52%)
Jun 08, 2015 10.53 10.53 10.29 10.31 219,052 -0.27(-2.55%)
Jun 05, 2015 10.51 10.59 10.36 10.58 190,696 +0.04(+0.34%)
Jun 04, 2015 10.61 10.75 10.44 10.54 135,716 -0.06(-0.59%)
Jun 03, 2015 10.58 10.65 10.49 10.61 165,349 +0.11(+1.03%)
Jun 02, 2015 10.45 10.58 10.35 10.50 452,347 -0.02(-0.17%)
Jun 01, 2015 10.14 10.53 10.03 10.51 284,350 +0.48(+4.80%)
May 29, 2015 10.10 10.20 9.899 10.03 134,185 -0.08(-0.80%)
May 28, 2015 9.970 10.13 9.926 10.11 113,755 +0.14(+1.43%)
May 27, 2015 9.845 10.09 9.810 9.970 160,205 +0.14(+1.45%)
May 26, 2015 9.908 10.01 9.711 9.828 149,547 -0.15(-1.48%)
May 22, 2015 10.01 9.975 9.975 9.975 96,795 -0.06(-0.58%)
May 21, 2015 10.08 10.13 9.952 10.03 108,309 -0.04(-0.35%)
May 20, 2015 10.01 10.14 9.927 10.07 110,384 +0.07(+0.71%)
May 19, 2015 10.31 10.31 9.970 9.997 169,327 -0.29(-2.78%)
May 18, 2015 10.10 10.35 10.04 10.28 149,033 +0.17(+1.68%)
May 15, 2015 10.03 10.14 9.954 10.11 119,091 +0.09(+0.89%)
May 14, 2015 9.935 10.03 9.828 10.02 207,337 +0.19(+1.91%)
May 13, 2015 9.890 9.988 9.703 9.836 146,860 -0.02(-0.18%)
May 12, 2015 9.872 9.890 9.711 9.854 148,547 -0.05(-0.54%)
May 11, 2015 9.926 10.10 9.899 9.908 131,928 -0.05(-0.54%)
May 08, 2015 9.970 10.10 9.856 9.961 101,711 +0.10(+1.00%)
May 07, 2015 9.836 9.979 9.828 9.863 205,312 +0.04(+0.45%)
May 06, 2015 9.836 9.836 9.703 9.819 168,656 +0.04(+0.46%)
May 05, 2015 9.979 10.06 9.756 9.774 245,618 -0.21(-2.14%)
May 04, 2015 9.881 10.07 9.881 9.988 216,343 +0.12(+1.18%)
May 01, 2015 10.04 10.24 9.765 9.872 418,934 +0.27(+2.79%)
Apr 30, 2015 9.845 9.935 9.488 9.604 282,225 -0.32(-3.24%)
Apr 29, 2015 9.952 10.04 9.872 9.926 109,865 -0.07(-0.71%)
Apr 28, 2015 9.917 10.03 9.774 9.997 179,183 +0.16(+1.63%)
Apr 27, 2015 9.792 10.06 9.676 9.836 213,009 +0.11(+1.10%)
Apr 24, 2015 9.890 10.06 9.711 9.729 142,277 -0.20(-1.98%)
Apr 23, 2015 9.961 10.07 9.845 9.926 162,274 -0.10(-0.98%)
Apr 22, 2015 10.06 10.06 9.845 10.02 139,521 -0.04(-0.35%)
Apr 21, 2015 10.22 10.26 9.988 10.06 244,558 -0.14(-1.40%)
Apr 20, 2015 10.06 10.26 9.908 10.20 123,136 +0.21(+2.14%)
Apr 17, 2015 10.30 10.30 9.872 9.988 174,960 -0.41(-3.95%)
Apr 16, 2015 10.43 10.64 10.34 10.40 192,906 -0.09(-0.85%)
Apr 15, 2015 10.36 10.62 10.35 10.49 140,149 +0.15(+1.47%)
Apr 14, 2015 10.35 10.43 10.26 10.34 104,677 -0.02(-0.17%)
Apr 13, 2015 10.23 10.45 10.23 10.35 133,371 +0.14(+1.40%)
Apr 10, 2015 10.26 10.33 10.20 10.21 200,710 +0.00(+0.00%)
Apr 09, 2015 10.19 10.32 10.03 10.21 109,899 +0.04(+0.35%)
Apr 08, 2015 10.25 10.35 10.10 10.18 313,540 -0.10(-0.96%)
Apr 07, 2015 10.40 10.44 10.26 10.27 112,527 -0.12(-1.12%)
Apr 06, 2015 10.27 10.48 10.27 10.39 153,637 +0.04(+0.34%)
Apr 02, 2015 10.38 10.35 10.35 10.35 116,177 +0.02(+0.17%)
Apr 01, 2015 10.35 10.42 10.25 10.34 131,483 -0.04(-0.43%)
Mar 31, 2015 10.38 10.43 10.27 10.38 150,621 -0.05(-0.51%)
Mar 30, 2015 10.51 10.55 10.35 10.43 187,666 -0.02(-0.17%)
Mar 27, 2015 10.43 10.60 10.22 10.45 204,740 +0.04(+0.43%)
Mar 26, 2015 10.48 10.54 10.32 10.41 292,365 -0.17(-1.60%)
Mar 25, 2015 10.98 10.98 10.36 10.58 608,061 -0.36(-3.30%)
Mar 24, 2015 11.07 11.09 10.89 10.94 219,501 -0.16(-1.41%)
Mar 23, 2015 10.72 11.14 10.72 11.10 365,225 +0.39(+3.67%)
Mar 20, 2015 10.69 10.79 10.59 10.70 484,009 +0.07(+0.67%)
Mar 19, 2015 10.43 10.67 10.26 10.63 125,145 +0.19(+1.80%)
Mar 18, 2015 10.51 10.53 10.21 10.44 182,122 -0.07(-0.68%)
Mar 17, 2015 10.60 10.66 10.48 10.51 217,750 -0.15(-1.38%)
Mar 16, 2015 10.70 10.82 10.61 10.66 281,110 +0.07(+0.63%)
Mar 13, 2015 10.51 10.65 10.42 10.60 159,138 +0.10(+0.94%)
Mar 12, 2015 10.43 10.53 10.29 10.50 163,670 +0.14(+1.38%)
Mar 11, 2015 10.26 10.46 10.09 10.35 341,799 +0.15(+1.49%)
Mar 10, 2015 10.17 10.29 10.09 10.20 273,651 -0.05(-0.52%)
Mar 09, 2015 10.30 10.43 10.18 10.26 312,602 +0.01(+0.09%)
Mar 06, 2015 10.55 10.69 10.21 10.25 187,199 -0.41(-3.85%)
Mar 05, 2015 10.63 10.67 10.49 10.66 205,136 +0.07(+0.67%)
Mar 04, 2015 10.63 10.69 10.51 10.59 145,803 -0.09(-0.84%)
Mar 03, 2015 10.83 10.91 10.61 10.68 201,234 -0.23(-2.11%)
Mar 02, 2015 10.64 10.92 10.64 10.91 255,304 +0.28(+2.67%)
Feb 27, 2015 10.57 10.69 10.53 10.62 160,279 -0.02(-0.17%)
Feb 26, 2015 10.58 10.64 10.52 10.64 194,279 +0.06(+0.59%)
Feb 25, 2015 10.62 10.66 10.50 10.58 338,838 -0.06(-0.58%)
Feb 24, 2015 10.66 10.73 10.60 10.64 171,205 -0.02(-0.17%)
Feb 23, 2015 10.73 10.74 10.52 10.66 220,626 -0.17(-1.55%)
Feb 20, 2015 10.70 10.83 10.64 10.83 289,579 +0.15(+1.41%)
Feb 19, 2015 10.65 10.70 10.56 10.68 170,954 +0.01(+0.08%)
Feb 18, 2015 10.61 10.71 10.52 10.67 222,535 +0.04(+0.42%)
Feb 17, 2015 10.67 10.79 10.50 10.62 352,164 -0.07(-0.66%)
Feb 13, 2015 10.68 10.69 10.69 10.69 300,271 +0.04(+0.33%)
Feb 12, 2015 10.57 10.68 10.45 10.66 340,748 +0.08(+0.75%)
Feb 11, 2015 10.71 10.81 10.52 10.58 290,026 -0.12(-1.16%)
Feb 10, 2015 10.91 10.91 10.69 10.70 464,884 -0.08(-0.74%)
Feb 09, 2015 11.10 11.10 10.69 10.78 608,154 -0.42(-3.72%)
Feb 06, 2015 11.20 11.40 10.64 11.20 1,381,639 -0.64(-5.38%)
Feb 05, 2015 11.88 11.93 11.58 11.84 274,162 +0.04(+0.30%)
Feb 04, 2015 11.61 11.81 11.60 11.80 235,066 +0.14(+1.21%)
Feb 03, 2015 11.61 11.90 11.55 11.66 424,299 +0.09(+0.77%)
Feb 02, 2015 11.45 11.60 11.24 11.57 246,922 +0.14(+1.24%)
Jan 30, 2015 11.68 11.76 11.37 11.43 358,292 -0.33(-2.79%)
Jan 29, 2015 11.39 11.76 11.39 11.76 250,328 +0.41(+3.59%)
Jan 28, 2015 11.70 11.77 11.32 11.35 306,146 -0.28(-2.44%)
Jan 27, 2015 11.61 11.71 11.46 11.63 251,400 -0.11(-0.90%)
Jan 26, 2015 11.54 11.78 11.37 11.74 697,884 +0.17(+1.45%)
Jan 23, 2015 11.58 11.60 11.37 11.57 252,107 +0.01(+0.08%)
Jan 22, 2015 11.15 11.58 10.94 11.56 333,488 +0.42(+3.82%)
Jan 21, 2015 10.99 11.21 10.93 11.14 258,309 -0.02(-0.16%)
Jan 20, 2015 11.10 11.19 10.89 11.15 241,756 +0.09(+0.80%)
Jan 16, 2015 10.73 11.18 10.70 11.06 518,836 +0.28(+2.63%)
Jan 15, 2015 10.88 11.04 10.71 10.78 320,864 -0.08(-0.73%)
Jan 14, 2015 10.71 10.92 10.71 10.86 195,575 -0.02(-0.16%)
Jan 13, 2015 10.97 11.30 10.79 10.88 334,975 +0.04(+0.33%)
Jan 12, 2015 10.99 11.01 10.77 10.84 243,016 -0.19(-1.69%)
Jan 09, 2015 11.06 11.18 10.97 11.03 183,536 -0.05(-0.48%)
Jan 08, 2015 10.91 11.22 10.89 11.08 279,800 +0.28(+2.62%)
Jan 07, 2015 10.90 10.91 10.75 10.80 392,126 +0.00(+0.00%)
Jan 06, 2015 11.22 11.22 10.70 10.80 344,334 -0.42(-3.71%)
Jan 05, 2015 11.09 11.31 11.06 11.22 339,252 +0.05(+0.48%)
Jan 02, 2015 11.39 11.43 11.08 11.16 254,256 -0.12(-1.10%)
Dec 31, 2014 11.33 11.29 11.29 11.29 268,979 +0.03(+0.24%)
Dec 30, 2014 11.33 11.41 11.17 11.26 247,889 -0.14(-1.24%)
Dec 29, 2014 11.58 11.58 11.34 11.40 338,751 -0.12(-1.08%)
Dec 26, 2014 11.27 11.58 11.22 11.53 241,109 +0.31(+2.76%)
Dec 24, 2014 11.22 11.22 11.22 11.22 209,557 -0.01(-0.08%)
Dec 23, 2014 11.30 11.33 11.10 11.22 310,663 +0.02(+0.16%)
Dec 22, 2014 11.15 11.22 10.98 11.21 430,283 +0.08(+0.72%)
Dec 19, 2014 11.06 11.21 10.88 11.13 692,160 +0.05(+0.48%)
Dec 18, 2014 11.08 11.26 10.97 11.07 281,873 +0.12(+1.13%)
Dec 17, 2014 10.73 11.01 10.62 10.95 378,180 +0.24(+2.23%)
Dec 16, 2014 10.68 10.99 10.58 10.71 405,131 +0.05(+0.50%)
Dec 15, 2014 10.82 11.01 10.60 10.66 327,770 -0.06(-0.58%)
Dec 12, 2014 10.68 10.92 10.58 10.72 216,321 -0.09(-0.82%)
Dec 11, 2014 10.87 11.06 10.80 10.81 291,234 +0.01(+0.08%)
Dec 10, 2014 11.02 11.07 10.76 10.80 583,210 -0.25(-2.24%)
Dec 09, 2014 10.68 11.06 10.56 11.05 504,620 +0.28(+2.63%)
Dec 08, 2014 10.53 10.96 10.53 10.76 486,380 +0.17(+1.59%)
Dec 05, 2014 10.39 10.62 10.31 10.60 381,094 +0.25(+2.39%)
Dec 04, 2014 10.38 10.47 10.29 10.35 276,063 -0.07(-0.68%)
Dec 03, 2014 10.23 10.54 10.23 10.42 1,110,223 +0.19(+1.82%)
Dec 02, 2014 10.14 10.25 10.03 10.23 327,538 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.