Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.87 15.87 15.46 15.46 524,588 -0.24(-1.51%)
Nov 29, 2016 15.82 15.87 15.55 15.69 881,977 -0.07(-0.42%)
Nov 28, 2016 15.70 15.84 15.37 15.76 716,741 +0.06(+0.36%)
Nov 25, 2016 15.68 15.84 15.30 15.70 240,904 +0.12(+0.79%)
Nov 23, 2016 15.58 15.58 15.58 0 +0.07(+0.43%)
Nov 22, 2016 15.43 15.62 15.36 15.52 344,084 +0.21(+1.35%)
Nov 21, 2016 15.03 15.31 14.70 15.31 670,936 +0.18(+1.18%)
Nov 18, 2016 14.87 15.19 14.72 15.13 577,121 +0.26(+1.78%)
Nov 17, 2016 14.62 14.89 14.56 14.86 488,995 +0.37(+2.54%)
Nov 16, 2016 14.66 14.87 14.20 14.50 942,117 -0.17(-1.16%)
Nov 15, 2016 14.53 14.75 14.37 14.67 646,937 +0.09(+0.65%)
Nov 14, 2016 14.04 14.65 13.95 14.57 1,197,110 +0.43(+3.07%)
Nov 11, 2016 13.39 14.14 13.37 14.14 1,482,465 +0.77(+5.78%)
Nov 10, 2016 14.37 14.37 13.35 13.37 952,776 +0.24(+1.79%)
Nov 09, 2016 12.58 13.19 12.53 13.13 430,407 +0.37(+2.88%)
Nov 08, 2016 12.68 12.86 12.56 12.76 148,009 +0.02(+0.15%)
Nov 07, 2016 12.32 12.78 12.21 12.74 587,747 +0.59(+4.89%)
Nov 04, 2016 12.22 12.33 12.07 12.15 220,518 +0.00(+0.00%)
Nov 03, 2016 12.21 12.21 11.98 12.15 179,549 +0.00(+0.00%)
Nov 02, 2016 12.20 12.29 12.09 12.15 250,435 -0.01(-0.08%)
Nov 01, 2016 12.24 12.36 12.07 12.16 238,489 -0.12(-1.00%)
Oct 31, 2016 12.25 12.28 12.21 12.28 307,055 +0.03(+0.23%)
Oct 28, 2016 12.51 12.56 12.22 12.25 161,683 -0.20(-1.59%)
Oct 27, 2016 12.50 12.63 12.45 12.45 225,386 +0.09(+0.76%)
Oct 26, 2016 12.52 12.63 12.35 12.36 189,424 -0.25(-1.94%)
Oct 25, 2016 12.57 12.63 12.43 12.60 209,977 +0.01(+0.07%)
Oct 24, 2016 12.53 12.62 12.50 12.59 251,083 +0.20(+1.60%)
Oct 21, 2016 12.31 12.43 12.23 12.39 298,164 +0.05(+0.38%)
Oct 20, 2016 12.53 12.53 12.28 12.35 265,433 -0.18(-1.43%)
Oct 19, 2016 12.49 12.67 12.42 12.53 175,601 -0.01(-0.07%)
Oct 18, 2016 12.58 12.67 12.46 12.54 234,252 +0.01(+0.08%)
Oct 17, 2016 12.59 12.72 12.51 12.53 157,043 -0.13(-1.04%)
Oct 14, 2016 12.69 12.86 12.65 12.66 143,089 +0.08(+0.60%)
Oct 13, 2016 12.59 12.73 12.43 12.58 321,077 -0.19(-1.48%)
Oct 12, 2016 12.99 13.03 12.55 12.77 302,896 +0.27(+2.19%)
Oct 11, 2016 12.95 12.95 12.46 12.50 127,342 -0.46(-3.56%)
Oct 10, 2016 12.97 13.06 12.95 12.96 130,790 +0.10(+0.77%)
Oct 07, 2016 12.96 12.96 12.75 12.86 209,485 -0.10(-0.76%)
Oct 06, 2016 12.83 13.05 12.73 12.96 223,497 +0.15(+1.18%)
Oct 05, 2016 12.75 12.96 12.59 12.81 205,002 +0.05(+0.37%)
Oct 04, 2016 12.77 12.89 12.66 12.76 132,081 +0.00(+0.00%)
Oct 03, 2016 12.81 12.84 12.72 12.76 200,706 -0.07(-0.51%)
Sep 30, 2016 12.78 12.87 12.67 12.83 403,687 +0.08(+0.59%)
Sep 29, 2016 12.88 12.90 12.66 12.75 245,107 -0.13(-1.02%)
Sep 28, 2016 12.68 12.92 12.68 12.89 482,961 +0.23(+1.79%)
Sep 27, 2016 12.69 12.76 12.60 12.66 328,940 -0.01(-0.07%)
Sep 26, 2016 12.79 12.89 12.66 12.67 216,967 -0.25(-1.90%)
Sep 23, 2016 13.08 13.09 12.87 12.91 259,917 -0.24(-1.86%)
Sep 22, 2016 12.63 13.16 12.62 13.16 490,169 +0.64(+5.12%)
Sep 21, 2016 12.30 12.59 12.30 12.52 492,546 +0.22(+1.76%)
Sep 20, 2016 12.30 12.43 12.17 12.30 311,832 +0.07(+0.54%)
Sep 19, 2016 12.07 12.30 12.07 12.23 232,071 +0.19(+1.56%)
Sep 16, 2016 12.11 12.11 11.84 12.05 701,387 -0.05(-0.39%)
Sep 15, 2016 11.85 12.10 11.51 12.09 391,737 +0.25(+2.07%)
Sep 14, 2016 11.78 11.98 11.78 11.85 224,245 +0.21(+1.78%)
Sep 13, 2016 11.69 11.79 11.57 11.64 168,752 -0.20(-1.67%)
Sep 12, 2016 11.60 11.84 11.36 11.84 203,919 +0.22(+1.87%)
Sep 09, 2016 11.99 12.08 11.58 11.62 258,637 -0.42(-3.52%)
Sep 08, 2016 12.11 12.13 11.98 12.05 183,398 -0.12(-1.01%)
Sep 07, 2016 11.95 12.18 11.91 12.17 206,885 +0.18(+1.49%)
Sep 06, 2016 12.03 12.12 11.91 11.99 101,313 -0.09(-0.78%)
Sep 02, 2016 12.07 12.08 12.08 12.08 179,399 +0.05(+0.39%)
Sep 01, 2016 11.89 12.04 11.80 12.04 151,356 +0.15(+1.27%)
Aug 31, 2016 11.84 11.94 11.76 11.89 198,141 +0.01(+0.08%)
Aug 30, 2016 11.83 12.05 11.78 11.88 116,439 -0.01(-0.08%)
Aug 29, 2016 11.90 12.01 11.72 11.89 104,919 -0.03(-0.24%)
Aug 26, 2016 11.95 12.04 11.82 11.91 134,260 -0.03(-0.27%)
Aug 25, 2016 11.83 11.97 11.60 11.95 149,159 +0.08(+0.67%)
Aug 24, 2016 12.03 12.03 11.84 11.87 121,579 -0.13(-1.09%)
Aug 23, 2016 12.04 12.14 11.97 12.00 106,544 -0.04(-0.31%)
Aug 22, 2016 11.90 12.04 11.72 12.04 234,369 +0.06(+0.47%)
Aug 19, 2016 11.58 12.11 11.57 11.98 360,091 +0.43(+3.72%)
Aug 18, 2016 11.50 11.59 11.47 11.55 191,457 +0.05(+0.41%)
Aug 17, 2016 11.50 11.50 11.31 11.50 321,001 +0.00(+0.00%)
Aug 16, 2016 11.65 11.68 11.49 11.50 159,029 -0.05(-0.40%)
Aug 15, 2016 11.45 11.61 11.45 11.55 192,020 +0.10(+0.90%)
Aug 12, 2016 11.45 11.50 11.37 11.45 156,354 -0.01(-0.08%)
Aug 11, 2016 11.47 11.53 11.37 11.46 191,253 +0.03(+0.25%)
Aug 10, 2016 11.59 11.59 11.31 11.43 202,711 -0.11(-0.97%)
Aug 09, 2016 11.66 11.72 11.44 11.54 285,902 -0.18(-1.52%)
Aug 08, 2016 11.75 11.79 11.66 11.72 171,264 -0.02(-0.16%)
Aug 05, 2016 11.50 11.76 11.37 11.74 207,593 +0.26(+2.28%)
Aug 04, 2016 11.49 11.58 11.46 11.47 114,501 -0.07(-0.57%)
Aug 03, 2016 11.43 11.58 11.36 11.54 286,058 +0.07(+0.65%)
Aug 02, 2016 11.60 11.67 11.46 11.47 329,872 -0.17(-1.45%)
Aug 01, 2016 11.58 11.74 11.57 11.63 462,492 -0.08(-0.72%)
Jul 29, 2016 12.34 12.34 11.61 11.72 641,021 -0.39(-3.24%)
Jul 28, 2016 11.97 12.24 11.93 12.11 274,928 -0.01(-0.08%)
Jul 27, 2016 12.11 12.13 11.94 12.12 335,734 +0.06(+0.47%)
Jul 26, 2016 11.79 12.10 11.79 12.06 215,326 +0.24(+2.06%)
Jul 25, 2016 11.68 11.85 11.68 11.82 218,539 +0.05(+0.40%)
Jul 22, 2016 11.76 11.78 11.68 11.77 172,887 -0.03(-0.24%)
Jul 21, 2016 11.83 11.90 11.76 11.80 259,618 -0.04(-0.32%)
Jul 20, 2016 11.47 11.88 11.44 11.84 360,941 +0.43(+3.77%)
Jul 19, 2016 11.38 11.61 11.30 11.41 520,369 +0.03(+0.25%)
Jul 18, 2016 11.37 11.51 11.32 11.38 335,746 +0.06(+0.50%)
Jul 15, 2016 11.37 11.37 11.22 11.32 371,422 +0.02(+0.17%)
Jul 14, 2016 11.45 11.49 11.30 11.31 311,995 -0.01(-0.08%)
Jul 13, 2016 11.39 11.41 11.25 11.32 413,355 -0.05(-0.41%)
Jul 12, 2016 11.07 11.40 11.04 11.36 305,660 +0.34(+3.05%)
Jul 11, 2016 10.84 11.05 10.83 11.03 339,242 +0.22(+2.08%)
Jul 08, 2016 10.55 10.82 10.43 10.80 220,477 +0.37(+3.59%)
Jul 07, 2016 10.36 10.53 10.23 10.43 341,729 +0.09(+0.90%)
Jul 05, 2016 10.34 10.46 10.21 10.33 209,499 -0.15(-1.43%)
Jul 01, 2016 10.17 10.48 10.48 10.48 337,479 -0.01(-0.09%)
Jun 30, 2016 10.36 10.73 10.25 10.49 834,532 +0.24(+2.37%)
Jun 29, 2016 10.36 10.36 10.17 10.25 356,506 +0.04(+0.37%)
Jun 28, 2016 10.25 10.42 10.17 10.21 316,950 +0.07(+0.74%)
Jun 27, 2016 10.53 10.59 10.10 10.14 460,927 -0.50(-4.66%)
Jun 24, 2016 10.63 10.93 10.60 10.63 544,380 -0.50(-4.45%)
Jun 23, 2016 11.02 11.20 10.92 11.13 297,756 +0.25(+2.32%)
Jun 22, 2016 10.95 11.06 10.88 10.88 104,868 -0.08(-0.77%)
Jun 21, 2016 10.88 10.98 10.82 10.96 166,903 +0.08(+0.77%)
Jun 20, 2016 10.89 11.16 10.81 10.88 141,876 +0.11(+1.04%)
Jun 17, 2016 10.80 10.85 10.65 10.76 588,799 -0.07(-0.60%)
Jun 16, 2016 10.65 10.85 10.56 10.83 346,832 +0.07(+0.70%)
Jun 15, 2016 10.90 10.90 10.74 10.75 311,428 -0.07(-0.69%)
Jun 14, 2016 10.73 10.91 10.63 10.83 381,849 +0.07(+0.70%)
Jun 13, 2016 10.72 10.90 10.72 10.75 244,176 -0.09(-0.86%)
Jun 10, 2016 10.82 10.90 10.41 10.85 255,660 -0.13(-1.19%)
Jun 09, 2016 10.86 10.99 10.78 10.98 171,991 +0.07(+0.69%)
Jun 08, 2016 10.89 10.92 10.77 10.90 154,910 +0.01(+0.09%)
Jun 07, 2016 10.89 10.97 10.71 10.89 347,098 +0.00(+0.00%)
Jun 06, 2016 10.83 10.91 10.62 10.89 388,486 +0.12(+1.08%)
Jun 03, 2016 10.95 10.95 10.68 10.78 600,848 -0.13(-1.16%)
Jun 02, 2016 10.58 10.91 10.30 10.90 543,248 +0.37(+3.55%)
Jun 01, 2016 10.03 10.53 10.03 10.53 671,720 +0.36(+3.49%)
May 31, 2016 10.19 10.29 10.05 10.17 442,364 -0.06(-0.54%)
May 27, 2016 10.11 10.23 10.23 10.23 227,486 +0.17(+1.66%)
May 26, 2016 9.934 10.07 9.850 10.06 273,270 +0.18(+1.78%)
May 25, 2016 9.813 9.897 9.683 9.887 382,433 +0.14(+1.43%)
May 24, 2016 9.461 9.748 9.461 9.748 231,507 +0.35(+3.75%)
May 23, 2016 9.341 9.489 9.267 9.396 244,498 +0.10(+1.10%)
May 20, 2016 8.998 9.327 8.970 9.294 357,000 +0.41(+4.59%)
May 19, 2016 8.775 8.924 8.734 8.887 592,303 +0.07(+0.84%)
May 18, 2016 8.460 8.812 8.460 8.812 332,763 +0.32(+3.82%)
May 17, 2016 8.572 8.673 8.331 8.488 344,946 -0.06(-0.76%)
May 16, 2016 8.572 8.683 8.572 8.553 261,597 +0.00(+0.00%)
May 13, 2016 8.562 8.636 8.479 8.553 170,562 -0.03(-0.32%)
May 12, 2016 8.572 8.738 8.395 8.581 433,589 +0.00(+0.00%)
May 11, 2016 8.748 8.771 8.572 8.581 280,230 -0.19(-2.22%)
May 10, 2016 8.655 8.785 8.572 8.775 253,702 +0.12(+1.39%)
May 09, 2016 8.646 8.873 8.581 8.655 237,745 +0.01(+0.11%)
May 06, 2016 8.673 8.720 8.553 8.646 236,575 -0.09(-1.06%)
May 05, 2016 8.933 8.933 8.729 8.738 187,727 -0.13(-1.46%)
May 04, 2016 9.081 9.248 8.850 8.868 327,538 -0.31(-3.33%)
May 03, 2016 8.673 9.211 8.673 9.174 480,589 +0.39(+4.43%)
May 02, 2016 8.803 8.840 8.609 8.785 619,118 +0.02(+0.21%)
Apr 29, 2016 9.248 9.248 8.442 8.766 717,933 -0.39(-4.25%)
Apr 28, 2016 9.415 9.582 9.063 9.155 249,152 -0.30(-3.14%)
Apr 27, 2016 9.461 9.674 9.322 9.452 201,384 -0.02(-0.20%)
Apr 26, 2016 9.304 9.470 9.202 9.470 179,142 +0.23(+2.51%)
Apr 25, 2016 9.304 9.368 9.127 9.239 194,676 -0.08(-0.89%)
Apr 22, 2016 9.313 9.396 9.192 9.322 250,029 -0.02(-0.20%)
Apr 21, 2016 9.276 9.405 9.267 9.341 226,905 +0.09(+1.00%)
Apr 20, 2016 9.378 9.396 9.243 9.248 102,780 -0.16(-1.67%)
Apr 19, 2016 9.544 9.544 9.327 9.405 159,932 -0.06(-0.68%)
Apr 18, 2016 9.443 9.526 9.276 9.470 128,072 +0.03(+0.29%)
Apr 15, 2016 9.405 9.544 9.359 9.443 111,384 -0.02(-0.20%)
Apr 14, 2016 9.517 9.517 9.350 9.461 159,757 -0.08(-0.87%)
Apr 13, 2016 9.239 9.554 9.229 9.544 157,608 +0.38(+4.15%)
Apr 12, 2016 9.239 9.313 9.110 9.165 125,014 -0.11(-1.20%)
Apr 11, 2016 9.304 9.452 9.188 9.276 149,006 +0.04(+0.40%)
Apr 08, 2016 9.304 9.466 9.169 9.239 233,204 -0.02(-0.20%)
Apr 07, 2016 9.359 9.489 9.243 9.257 337,794 -0.14(-1.48%)
Apr 06, 2016 9.350 9.433 9.248 9.396 203,884 +0.01(+0.10%)
Apr 05, 2016 9.609 9.646 9.378 9.387 240,402 -0.27(-2.78%)
Apr 04, 2016 9.665 9.748 9.498 9.656 258,366 -0.04(-0.38%)
Apr 01, 2016 9.572 9.693 9.480 9.693 171,714 +0.06(+0.58%)
Mar 31, 2016 9.739 9.832 9.628 9.637 425,675 -0.13(-1.33%)
Mar 30, 2016 9.711 9.785 9.591 9.767 248,058 +0.17(+1.74%)
Mar 29, 2016 9.109 9.619 9.063 9.600 268,407 +0.42(+4.54%)
Mar 28, 2016 9.165 9.396 9.044 9.183 158,340 +0.02(+0.20%)
Mar 24, 2016 9.174 9.165 9.165 9.165 248,961 -0.04(-0.40%)
Mar 23, 2016 9.276 9.313 9.188 9.202 295,116 -0.07(-0.80%)
Mar 22, 2016 9.257 9.387 9.151 9.276 126,801 -0.06(-0.60%)
Mar 21, 2016 9.285 9.452 9.239 9.331 159,971 -0.02(-0.20%)
Mar 18, 2016 9.322 9.424 9.220 9.350 500,524 +0.09(+1.00%)
Mar 17, 2016 8.970 9.313 8.862 9.257 220,290 +0.25(+2.78%)
Mar 16, 2016 9.007 9.081 8.854 9.007 185,610 -0.05(-0.51%)
Mar 15, 2016 9.053 9.192 8.887 9.053 268,217 -0.02(-0.20%)
Mar 14, 2016 9.174 9.229 9.063 9.072 349,297 -0.13(-1.41%)
Mar 11, 2016 9.118 9.220 9.035 9.202 227,251 +0.15(+1.64%)
Mar 10, 2016 9.100 9.239 8.979 9.053 251,021 -0.05(-0.51%)
Mar 09, 2016 9.146 9.243 8.970 9.100 234,544 -0.05(-0.51%)
Mar 08, 2016 9.443 9.619 9.127 9.146 467,912 -0.32(-3.42%)
Mar 07, 2016 9.267 9.554 9.229 9.470 1,358,008 +0.28(+3.02%)
Mar 04, 2016 9.183 9.239 9.035 9.192 334,598 +0.02(+0.20%)
Mar 03, 2016 9.090 9.229 9.072 9.174 358,645 +0.08(+0.92%)
Mar 02, 2016 9.044 9.127 8.720 9.090 218,119 +0.02(+0.20%)
Mar 01, 2016 8.980 9.287 8.957 9.072 402,560 +0.13(+1.44%)
Feb 29, 2016 8.861 9.109 8.861 8.943 376,068 +0.16(+1.77%)
Feb 26, 2016 8.852 8.999 8.668 8.788 201,512 -0.03(-0.31%)
Feb 25, 2016 8.843 8.843 8.641 8.815 204,659 -0.03(-0.31%)
Feb 24, 2016 8.577 8.843 8.558 8.843 274,850 +0.23(+2.66%)
Feb 23, 2016 8.577 8.687 8.503 8.613 403,708 +0.04(+0.43%)
Feb 22, 2016 8.540 8.714 8.430 8.577 434,654 +0.11(+1.30%)
Feb 19, 2016 8.329 8.512 8.329 8.466 273,294 +0.19(+2.33%)
Feb 18, 2016 8.375 8.485 8.246 8.274 188,435 -0.06(-0.77%)
Feb 17, 2016 8.164 8.393 7.953 8.338 331,324 +0.26(+3.18%)
Feb 16, 2016 7.953 8.164 7.889 8.081 302,202 +0.26(+3.28%)
Feb 12, 2016 7.889 7.824 7.824 7.824 290,096 +0.05(+0.59%)
Feb 11, 2016 7.861 7.999 7.641 7.779 250,784 -0.25(-3.09%)
Feb 10, 2016 7.806 8.173 7.760 8.026 375,389 +0.25(+3.18%)
Feb 09, 2016 8.054 8.145 7.742 7.779 323,188 -0.41(-5.04%)
Feb 08, 2016 8.182 8.265 7.980 8.191 339,999 -0.01(-0.11%)
Feb 05, 2016 8.512 8.604 8.072 8.200 547,606 -0.33(-3.87%)
Feb 04, 2016 8.953 9.411 8.375 8.531 693,735 -0.17(-2.00%)
Feb 03, 2016 8.714 8.788 8.558 8.705 233,028 +0.03(+0.32%)
Feb 02, 2016 8.622 8.742 8.581 8.677 402,366 +0.06(+0.75%)
Feb 01, 2016 8.659 8.705 8.604 8.613 257,847 -0.13(-1.47%)
Jan 29, 2016 8.512 8.746 8.457 8.742 360,690 +0.26(+3.03%)
Jan 28, 2016 8.540 8.687 8.430 8.485 199,484 +0.03(+0.33%)
Jan 27, 2016 8.503 8.595 8.375 8.457 156,175 -0.07(-0.86%)
Jan 26, 2016 8.439 8.659 8.421 8.531 174,490 +0.16(+1.86%)
Jan 25, 2016 8.512 8.540 8.356 8.375 124,329 -0.17(-1.93%)
Jan 22, 2016 8.402 8.549 8.320 8.540 193,250 +0.23(+2.76%)
Jan 21, 2016 8.476 9.237 8.159 8.311 333,284 -0.07(-0.88%)
Jan 20, 2016 8.127 8.448 8.026 8.384 286,821 +0.17(+2.12%)
Jan 19, 2016 8.301 8.655 8.077 8.210 270,006 -0.09(-1.10%)
Jan 15, 2016 8.246 8.301 8.301 8.301 303,614 -0.21(-2.48%)
Jan 14, 2016 8.485 8.714 8.416 8.512 219,194 +0.03(+0.32%)
Jan 13, 2016 8.668 8.806 8.393 8.485 203,178 -0.17(-2.01%)
Jan 12, 2016 8.989 9.072 8.531 8.659 254,736 -0.20(-2.28%)
Jan 11, 2016 8.632 8.879 8.632 8.861 244,509 +0.28(+3.21%)
Jan 08, 2016 9.182 9.283 8.558 8.586 417,626 -0.57(-6.21%)
Jan 07, 2016 9.136 9.255 9.081 9.154 326,619 -0.13(-1.38%)
Jan 06, 2016 9.274 9.384 9.118 9.283 407,979 -0.12(-1.27%)
Jan 05, 2016 9.439 9.494 9.356 9.402 237,525 -0.02(-0.19%)
Jan 04, 2016 9.595 9.604 9.320 9.420 311,175 -0.38(-3.84%)
Dec 31, 2015 10.05 9.797 9.797 9.797 269,928 -0.25(-2.47%)
Dec 30, 2015 10.37 10.37 10.04 10.04 154,673 -0.32(-3.10%)
Dec 29, 2015 10.36 10.52 10.32 10.37 162,612 +0.04(+0.36%)
Dec 28, 2015 10.28 10.35 10.06 10.33 215,842 +0.02(+0.18%)
Dec 24, 2015 10.25 10.31 10.31 10.31 124,498 +0.04(+0.36%)
Dec 23, 2015 10.36 10.49 10.23 10.27 317,084 -0.06(-0.53%)
Dec 22, 2015 10.44 10.44 10.28 10.33 304,664 -0.08(-0.79%)
Dec 21, 2015 10.12 10.46 10.12 10.41 566,378 +0.34(+3.37%)
Dec 18, 2015 10.20 10.24 10.02 10.07 814,626 -0.19(-1.88%)
Dec 17, 2015 10.47 10.79 10.26 10.26 345,695 -0.14(-1.32%)
Dec 16, 2015 10.39 10.48 10.18 10.40 149,980 +0.05(+0.44%)
Dec 15, 2015 10.04 10.40 9.971 10.36 205,025 +0.41(+4.15%)
Dec 14, 2015 10.30 10.37 9.920 9.943 336,256 -0.37(-3.56%)
Dec 11, 2015 10.31 10.61 10.29 10.31 258,121 -0.36(-3.35%)
Dec 10, 2015 10.47 10.71 10.47 10.67 208,590 +0.12(+1.13%)
Dec 09, 2015 10.48 10.70 10.47 10.55 231,950 +0.00(+0.00%)
Dec 08, 2015 10.51 10.63 10.26 10.55 185,078 -0.07(-0.69%)
Dec 07, 2015 10.59 10.73 10.53 10.62 194,532 -0.04(-0.34%)
Dec 04, 2015 10.51 10.76 10.51 10.66 159,326 +0.09(+0.87%)
Dec 03, 2015 10.73 10.85 10.53 10.57 245,506 -0.18(-1.71%)
Dec 02, 2015 10.48 10.85 10.41 10.75 301,293 +0.37(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.