Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.02	24.40	23.67	23.99	976,459	+0.36(+1.51%)
Nov 29, 2017	26.46	26.73	23.48	23.64	1,813,934	-2.81(-10.64%)
Nov 28, 2017	26.57	26.80	26.02	26.45	727,733	+0.05(+0.18%)
Nov 27, 2017	26.89	26.90	26.32	26.40	1,126,786	-0.90(-3.31%)
Nov 24, 2017	27.10	27.51	27.05	27.30	320,230	+0.40(+1.50%)
Nov 22, 2017	27.64	27.82	26.70	26.90	675,830	-0.85(-3.08%)
Nov 21, 2017	26.54	27.80	26.54	27.75	1,149,090	+1.39(+5.28%)
Nov 20, 2017	26.40	26.79	26.19	26.36	696,796	+0.00(+0.00%)
Nov 17, 2017	26.32	26.73	26.18	26.36	1,092,264	+0.12(+0.48%)
Nov 16, 2017	24.86	26.51	24.82	26.24	1,634,423	+1.44(+5.81%)
Nov 15, 2017	25.45	25.88	24.70	24.80	977,618	-1.13(-4.37%)
Nov 14, 2017	25.61	26.24	25.26	25.93	1,177,079	+0.20(+0.78%)
Nov 13, 2017	24.92	25.89	24.08	25.73	2,777,461	+0.49(+1.94%)
Nov 10, 2017	27.72	27.82	25.01	25.24	2,434,636	-2.40(-8.67%)
Nov 09, 2017	32.16	32.16	25.01	27.63	3,823,218	-5.26(-15.98%)
Nov 08, 2017	32.81	33.22	32.30	32.89	832,701	+0.35(+1.06%)
Nov 07, 2017	32.47	32.86	32.26	32.55	654,699	-0.07(-0.21%)
Nov 06, 2017	32.92	33.20	32.09	32.61	646,778	-0.12(-0.35%)
Nov 03, 2017	32.51	33.01	32.31	32.73	841,748	+0.42(+1.31%)
Nov 02, 2017	31.62	32.44	30.85	32.31	808,930	+0.60(+1.88%)
Nov 01, 2017	33.38	33.38	31.26	31.71	879,110	-1.31(-3.95%)
Oct 31, 2017	32.35	33.16	32.18	33.02	840,193	+0.93(+2.90%)
Oct 30, 2017	31.96	32.12	31.55	32.08	966,272	+0.07(+0.21%)
Oct 27, 2017	31.84	32.03	30.59	32.02	657,780	+0.55(+1.74%)
Oct 26, 2017	31.22	31.48	30.80	31.47	502,376	+0.28(+0.89%)
Oct 25, 2017	31.10	31.32	30.32	31.19	558,953	-0.06(-0.18%)
Oct 24, 2017	31.20	31.52	31.01	31.25	396,606	+0.20(+0.65%)
Oct 23, 2017	31.03	31.21	30.72	31.05	382,449	+0.25(+0.81%)
Oct 20, 2017	31.03	31.18	30.69	30.80	501,000	+0.11(+0.34%)
Oct 19, 2017	30.50	30.87	29.57	30.69	516,634	-0.12(-0.37%)
Oct 18, 2017	31.33	31.38	30.11	30.81	615,897	-0.29(-0.93%)
Oct 17, 2017	30.74	31.29	30.32	31.10	794,109	+0.46(+1.50%)
Oct 16, 2017	30.53	30.62	30.05	30.63	436,235	+0.22(+0.73%)
Oct 13, 2017	30.18	30.48	29.87	30.41	546,765	+0.41(+1.38%)
Oct 12, 2017	29.15	30.39	29.15	30.00	873,613	+0.84(+2.90%)
Oct 11, 2017	29.06	29.49	28.92	29.16	449,332	+0.18(+0.63%)
Oct 10, 2017	29.41	29.41	28.45	28.97	353,225	-0.19(-0.66%)
Oct 09, 2017	28.84	29.41	28.83	29.17	549,786	+0.33(+1.13%)
Oct 06, 2017	28.69	28.90	28.05	28.84	1,032,181	+0.01(+0.03%)
Oct 05, 2017	29.81	29.81	28.71	28.83	608,283	-0.89(-3.00%)
Oct 04, 2017	29.22	29.92	29.22	29.72	729,256	+0.36(+1.21%)
Oct 03, 2017	29.89	30.01	28.52	29.37	887,516	-0.60(-2.02%)
Oct 02, 2017	29.33	30.48	29.26	29.97	929,135	+0.83(+2.83%)
Sep 29, 2017	29.04	29.20	28.43	29.15	668,510	+0.28(+0.96%)
Sep 28, 2017	28.13	28.96	27.84	28.87	565,918	+0.82(+2.91%)
Sep 27, 2017	27.12	28.33	27.12	28.05	1,145,814	+1.25(+4.66%)
Sep 26, 2017	27.70	27.83	26.79	26.80	552,869	-0.68(-2.48%)
Sep 25, 2017	27.87	27.89	27.18	27.49	814,285	-0.51(-1.82%)
Sep 22, 2017	27.02	28.03	27.00	27.99	498,597	+0.82(+3.00%)
Sep 21, 2017	27.17	27.43	26.74	27.18	684,193	-0.03(-0.11%)
Sep 20, 2017	27.83	27.83	27.05	27.21	604,633	-0.54(-1.94%)
Sep 19, 2017	27.59	28.15	27.41	27.75	921,403	+0.19(+0.70%)
Sep 18, 2017	26.53	27.92	26.23	27.55	1,147,805	+0.16(+0.60%)
Sep 15, 2017	27.46	28.07	27.33	27.39	1,383,164	-0.06(-0.21%)
Sep 14, 2017	26.52	27.82	26.45	27.45	1,074,879	+0.84(+3.14%)
Sep 13, 2017	25.89	26.97	25.66	26.61	783,836	+0.86(+3.36%)
Sep 12, 2017	25.90	25.90	25.23	25.75	430,495	-0.02(-0.07%)
Sep 11, 2017	25.21	25.91	25.18	25.77	467,369	+0.86(+3.47%)
Sep 08, 2017	26.07	26.14	24.83	24.90	712,771	-1.24(-4.74%)
Sep 07, 2017	24.83	26.25	24.64	26.14	834,788	+1.48(+5.99%)
Sep 06, 2017	24.93	24.93	24.42	24.66	600,148	-0.12(-0.50%)
Sep 05, 2017	25.06	25.11	24.23	24.79	745,377	-0.40(-1.59%)
Sep 01, 2017	25.00	25.25	24.92	25.19	368,576	+0.26(+1.04%)
Aug 31, 2017	25.01	25.14	24.71	24.93	427,040	+0.06(+0.23%)
Aug 30, 2017	24.47	24.97	24.43	24.87	417,065	+0.53(+2.16%)
Aug 29, 2017	23.70	24.43	23.66	24.35	477,596	+0.25(+1.03%)
Aug 28, 2017	23.76	24.16	23.62	24.10	458,790	+0.42(+1.78%)
Aug 25, 2017	24.15	24.15	23.46	23.68	309,032	-0.30(-1.24%)
Aug 24, 2017	24.26	24.34	23.77	23.97	273,820	-0.18(-0.75%)
Aug 23, 2017	24.08	24.31	23.83	24.16	395,951	-0.27(-1.10%)
Aug 22, 2017	23.75	24.43	23.61	24.42	347,074	+0.96(+4.07%)
Aug 21, 2017	23.83	23.83	23.13	23.47	473,553	-0.39(-1.64%)
Aug 18, 2017	23.31	23.90	23.30	23.86	738,034	+0.51(+2.17%)
Aug 17, 2017	23.96	24.15	23.32	23.35	633,179	-0.79(-3.29%)
Aug 16, 2017	24.12	24.41	23.75	24.15	385,032	+0.10(+0.40%)
Aug 15, 2017	24.22	24.48	23.96	24.05	535,644	-0.10(-0.40%)
Aug 14, 2017	24.04	24.30	23.72	24.15	531,683	+0.47(+1.98%)
Aug 11, 2017	23.09	23.72	23.02	23.68	464,038	+0.75(+3.25%)
Aug 10, 2017	23.53	23.67	22.86	22.93	566,430	-0.79(-3.35%)
Aug 09, 2017	23.03	23.81	22.82	23.73	600,262	+0.30(+1.27%)
Aug 08, 2017	23.84	23.90	23.18	23.43	781,814	-0.42(-1.76%)
Aug 07, 2017	22.40	24.00	21.86	23.85	1,264,334	+2.24(+10.35%)
Aug 04, 2017	21.73	22.03	21.42	21.61	985,404	-0.11(-0.53%)
Aug 03, 2017	22.63	23.32	21.64	21.73	1,184,121	-0.86(-3.81%)
Aug 02, 2017	23.87	23.87	22.23	22.59	472,837	-1.05(-4.45%)
Aug 01, 2017	23.58	23.73	23.30	23.64	509,059	+0.15(+0.65%)
Jul 31, 2017	23.70	23.85	23.28	23.49	363,817	-0.23(-0.97%)
Jul 28, 2017	24.20	24.40	23.65	23.72	442,459	-0.65(-2.67%)
Jul 27, 2017	25.07	25.08	23.81	24.37	679,085	-0.51(-2.04%)
Jul 26, 2017	24.86	25.23	24.63	24.87	349,749	+0.18(+0.74%)
Jul 25, 2017	24.77	24.86	24.30	24.69	404,686	-0.06(-0.23%)
Jul 24, 2017	24.56	24.85	24.47	24.75	339,329	+0.19(+0.78%)
Jul 21, 2017	24.71	24.91	24.42	24.56	464,286	-0.13(-0.54%)
Jul 20, 2017	24.67	24.77	24.10	24.69	467,107	+0.08(+0.31%)
Jul 19, 2017	24.13	24.76	24.11	24.62	557,788	+0.66(+2.75%)
Jul 18, 2017	23.63	24.05	23.53	23.96	466,312	+0.15(+0.64%)
Jul 17, 2017	23.71	23.88	23.35	23.80	488,347	+0.01(+0.04%)
Jul 14, 2017	23.72	23.95	23.41	23.79	457,953	+0.10(+0.40%)
Jul 13, 2017	23.72	23.91	23.24	23.70	732,491	-0.03(-0.12%)
Jul 12, 2017	23.65	23.91	23.38	23.73	834,978	+0.35(+1.51%)
Jul 11, 2017	22.75	23.46	22.69	23.37	1,098,384	+0.73(+3.21%)
Jul 10, 2017	22.22	22.78	21.96	22.65	878,395	+0.46(+2.07%)
Jul 07, 2017	21.52	22.26	21.52	22.19	768,392	+0.81(+3.80%)
Jul 06, 2017	21.28	21.62	21.17	21.37	668,425	-0.02(-0.09%)
Jul 05, 2017	20.97	21.47	20.85	21.39	899,595	+0.56(+2.71%)
Jul 03, 2017	20.90	21.29	20.74	20.83	666,270	+0.09(+0.42%)
Jun 30, 2017	21.33	21.73	20.67	20.74	1,584,182	-0.48(-2.25%)
Jun 29, 2017	22.66	22.89	20.89	21.22	1,610,673	-1.64(-7.15%)
Jun 28, 2017	22.43	23.09	22.28	22.86	1,393,221	+0.52(+2.31%)
Jun 27, 2017	23.67	23.71	22.32	22.34	1,257,120	-1.40(-5.88%)
Jun 26, 2017	24.33	24.52	23.68	23.74	443,541	-0.37(-1.55%)
Jun 23, 2017		24.25		24.11	3,293,242	+0.31(+1.29%)
Jun 22, 2017	24.13	24.25	23.54	23.80	422,935	-0.41(-1.70%)
Jun 21, 2017	23.95	24.64	23.94	24.21	468,180	+0.31(+1.28%)
Jun 20, 2017	24.42	24.68	23.81	23.91	565,573	-0.46(-1.88%)
Jun 19, 2017	24.08	24.71	24.01	24.37	733,970	+0.64(+2.70%)
Jun 16, 2017	23.68	24.41	23.45	23.73	1,223,526	-0.14(-0.60%)
Jun 15, 2017	23.91	24.28	23.28	23.87	1,027,271	-0.64(-2.61%)
Jun 14, 2017	25.69	25.94	24.06	24.51	736,739	-1.17(-4.54%)
Jun 13, 2017	25.62	26.44	25.31	25.68	620,409	+0.33(+1.28%)
Jun 12, 2017	25.28	25.63	24.17	25.35	1,289,885	-0.52(-2.00%)
Jun 09, 2017	28.47	28.91	25.46	25.87	1,459,280	-2.44(-8.61%)
Jun 08, 2017	27.64	28.35	27.45	28.31	565,852	+0.75(+2.71%)
Jun 07, 2017	27.33	27.73	27.24	27.56	506,304	+0.27(+0.98%)
Jun 06, 2017	27.15	27.91	26.97	27.29	422,198	+0.07(+0.25%)
Jun 05, 2017	26.98	27.59	26.82	27.23	443,349	+0.32(+1.17%)
Jun 02, 2017	26.77	27.24	26.48	26.91	467,485	+0.14(+0.54%)
Jun 01, 2017	26.50	26.78	26.10	26.77	369,636	+0.42(+1.60%)
May 31, 2017	26.37	26.60	25.85	26.35	624,699	+0.05(+0.18%)
May 30, 2017	26.44	26.58	25.97	26.30	421,271	-0.11(-0.43%)
May 26, 2017	26.05	26.44	25.82	26.41	474,546	+0.35(+1.35%)
May 25, 2017	26.13	26.24	25.87	26.06	448,707	+0.06(+0.22%)
May 24, 2017	26.48	26.63	25.86	26.00	411,761	-0.28(-1.05%)
May 23, 2017	26.38	26.52	25.74	26.28	353,426	+0.05(+0.18%)
May 22, 2017	25.96	26.29	25.51	26.23	468,060	+0.47(+1.81%)
May 19, 2017	26.30	26.67	25.67	25.77	971,108	-0.29(-1.10%)
May 18, 2017	25.40	26.16	24.21	26.05	1,204,288	+0.60(+2.36%)
May 17, 2017	27.06	27.19	25.40	25.45	1,021,322	-2.01(-7.32%)
May 16, 2017	27.22	27.64	26.98	27.46	588,941	+0.46(+1.69%)
May 15, 2017	26.62	27.32	26.59	27.00	534,413	+0.62(+2.35%)
May 12, 2017	26.30	26.68	26.00	26.38	449,528	+0.04(+0.14%)
May 11, 2017	26.35	26.58	26.04	26.35	577,295	-0.06(-0.22%)
May 10, 2017	25.53	26.62	25.32	26.40	1,251,973	+0.99(+3.90%)
May 09, 2017	24.62	25.81	24.40	25.41	902,655	+0.71(+2.89%)
May 08, 2017	24.90	25.20	24.65	24.70	570,243	-0.36(-1.44%)
May 05, 2017	25.22	25.35	24.65	25.06	515,302	-0.06(-0.23%)
May 04, 2017	25.09	25.20	24.82	25.12	477,221	+0.08(+0.30%)
May 03, 2017	24.62	25.14	24.19	25.04	1,167,404	+0.19(+0.77%)
May 02, 2017	25.87	25.92	24.71	24.85	1,253,221	-0.94(-3.66%)
May 01, 2017	24.33	25.81	24.22	25.79	1,346,186	+1.72(+7.17%)
Apr 28, 2017	24.25	24.48	23.57	24.07	1,260,421	+0.44(+1.86%)
Apr 27, 2017	22.94	23.77	22.94	23.63	1,143,802	+0.91(+4.03%)
Apr 26, 2017	22.74	22.99	22.39	22.72	722,971	-0.03(-0.13%)
Apr 25, 2017	22.66	22.86	22.32	22.74	539,007	+0.31(+1.40%)
Apr 24, 2017	22.39	22.52	21.96	22.43	720,940	+0.45(+2.04%)
Apr 21, 2017	21.78	22.03	21.35	21.98	755,597	+0.12(+0.57%)
Apr 20, 2017	21.42	21.87	21.29	21.86	515,182	+0.57(+2.69%)
Apr 19, 2017	21.04	21.45	20.94	21.29	478,248	+0.50(+2.43%)
Apr 18, 2017	20.45	20.84	20.45	20.78	302,847	+0.12(+0.60%)
Apr 17, 2017	20.34	20.69	20.17	20.66	330,329	+0.37(+1.83%)
Apr 13, 2017	20.64	20.97	20.23	20.29	382,832	-0.40(-1.93%)
Apr 12, 2017	20.73	21.04	20.63	20.69	644,227	-0.08(-0.37%)
Apr 11, 2017	20.72	20.93	20.31	20.76	788,479	-0.07(-0.32%)
Apr 10, 2017	21.06	21.33	20.75	20.83	439,351	-0.15(-0.73%)
Apr 07, 2017	20.58	21.02	20.40	20.98	817,001	+0.31(+1.52%)
Apr 06, 2017	20.14	20.78	19.86	20.67	694,628	+0.52(+2.60%)
Apr 05, 2017	20.88	20.98	20.04	20.14	722,274	-0.64(-3.07%)
Apr 04, 2017	20.92	21.11	20.68	20.78	586,849	-0.13(-0.64%)
Apr 03, 2017	21.49	21.73	20.92	20.92	622,411	-0.43(-2.01%)
Mar 31, 2017	21.20	21.50	20.96	21.34	1,003,349	+0.23(+1.08%)
Mar 30, 2017	20.22	21.16	20.22	21.12	857,923	+0.93(+4.63%)
Mar 29, 2017	20.02	20.27	19.86	20.18	827,453	+0.10(+0.47%)
Mar 28, 2017	20.42	20.52	20.07	20.09	490,383	-0.41(-2.00%)
Mar 27, 2017	19.96	20.56	19.72	20.50	551,984	+0.39(+1.94%)
Mar 24, 2017	20.17	20.47	19.95	20.11	897,356	+0.10(+0.52%)
Mar 23, 2017	20.01	20.22	19.75	20.00	902,790	-0.01(-0.05%)
Mar 22, 2017	20.01	20.10	19.66	20.01	541,816	-0.03(-0.14%)
Mar 21, 2017	20.92	21.05	20.01	20.04	456,715	-0.82(-3.93%)
Mar 20, 2017	20.91	21.13	20.50	20.86	592,249	+0.03(+0.14%)
Mar 17, 2017	20.20	20.89	20.17	20.83	1,068,386	+0.56(+2.77%)
Mar 16, 2017	20.07	20.37	19.91	20.27	396,649	+0.28(+1.38%)
Mar 15, 2017	19.84	20.09	19.76	19.99	570,555	+0.27(+1.35%)
Mar 14, 2017	19.90	19.90	19.57	19.72	612,461	-0.27(-1.33%)
Mar 13, 2017	19.80	20.05	19.68	19.99	406,463	+0.13(+0.67%)
Mar 10, 2017	19.79	20.00	19.70	19.86	301,352	+0.30(+1.51%)
Mar 09, 2017	19.68	19.84	19.51	19.56	375,074	-0.10(-0.53%)
Mar 08, 2017	19.80	19.98	19.67	19.67	345,447	-0.07(-0.34%)
Mar 07, 2017	19.88	19.94	19.71	19.73	454,470	-0.08(-0.38%)
Mar 06, 2017	19.78	19.94	19.56	19.81	547,743	-0.10(-0.53%)
Mar 03, 2017	20.13	20.27	19.80	19.91	577,765	-0.21(-1.04%)
Mar 02, 2017	20.23	20.38	20.04	20.12	402,267	-0.12(-0.61%)
Mar 01, 2017	20.14	20.34	19.89	20.25	432,935	+0.47(+2.36%)
Feb 28, 2017	20.53	20.58	19.71	19.78	742,468	-0.80(-3.87%)
Feb 27, 2017	20.64	20.75	20.16	20.58	607,233	-0.10(-0.50%)
Feb 24, 2017	20.16	20.88	20.10	20.68	555,690	+0.29(+1.44%)
Feb 23, 2017	20.63	20.63	20.12	20.39	442,237	-0.22(-1.06%)
Feb 22, 2017	20.47	20.64	20.34	20.61	287,653	+0.08(+0.37%)
Feb 21, 2017	20.33	20.79	20.31	20.53	526,619	+0.23(+1.12%)
Feb 17, 2017		20.30	20.30	20.30	0	-0.26(-1.25%)
Feb 16, 2017	20.68	20.77	20.42	20.56	404,483	-0.07(-0.32%)
Feb 15, 2017	20.37	20.63	20.14	20.63	488,850	+0.16(+0.79%)
Feb 14, 2017	20.42	20.71	19.98	20.46	564,032	+0.09(+0.42%)
Feb 13, 2017	19.87	20.64	19.85	20.38	833,375	+0.33(+1.66%)
Feb 10, 2017	19.96	20.08	19.71	20.05	619,959	+0.18(+0.91%)
Feb 09, 2017	19.61	19.90	19.49	19.87	623,221	+0.27(+1.36%)
Feb 08, 2017	19.88	19.90	19.32	19.60	545,057	-0.31(-1.57%)
Feb 07, 2017	20.15	20.32	19.79	19.91	679,959	-0.01(-0.05%)
Feb 06, 2017	19.70	20.10	19.41	19.92	1,014,358	+0.25(+1.25%)
Feb 03, 2017	18.94	19.81	18.94	19.68	1,280,778	+0.37(+1.92%)
Feb 02, 2017	17.07	19.89	17.07	19.31	3,931,996	+2.53(+15.09%)
Feb 01, 2017	16.68	16.87	16.63	16.78	377,178	+0.26(+1.55%)
Jan 31, 2017	16.32	16.55	16.15	16.52	387,775	+0.20(+1.22%)
Jan 30, 2017	16.67	16.67	16.13	16.32	381,899	-0.44(-2.60%)
Jan 27, 2017	16.53	16.77	16.46	16.76	324,666	+0.30(+1.84%)
Jan 26, 2017	16.47	16.62	16.39	16.45	188,237	-0.10(-0.63%)
Jan 25, 2017	16.41	16.59	16.35	16.56	239,929	+0.21(+1.28%)
Jan 24, 2017	16.07	16.40	16.01	16.35	311,401	+0.30(+1.89%)
Jan 23, 2017	16.04	16.20	15.92	16.05	180,702	-0.04(-0.24%)
Jan 20, 2017	16.03	16.24	16.01	16.08	263,430	+0.09(+0.59%)
Jan 19, 2017	16.40	16.45	15.95	15.99	254,967	-0.43(-2.60%)
Jan 18, 2017	16.05	16.43	15.89	16.41	437,890	+0.40(+2.49%)
Jan 17, 2017	16.36	16.36	15.87	16.02	392,404	-0.38(-2.31%)
Jan 13, 2017		16.40	16.40	16.40	0	+0.15(+0.93%)
Jan 12, 2017	16.50	16.50	16.04	16.24	234,821	-0.28(-1.72%)
Jan 11, 2017	16.47	16.59	16.22	16.53	380,331	+0.21(+1.28%)
Jan 10, 2017	16.25	16.53	16.13	16.32	474,862	+0.22(+1.35%)
Jan 09, 2017	16.31	16.52	16.06	16.10	732,395	+0.11(+0.71%)
Jan 06, 2017	16.01	16.20	15.93	15.99	372,386	-0.01(-0.06%)
Jan 05, 2017	16.07	16.18	15.82	16.00	398,764	-0.07(-0.41%)
Jan 04, 2017	15.85	16.11	15.66	16.06	487,214	+0.25(+1.56%)
Jan 03, 2017	15.93	16.23	15.68	15.82	498,222	-0.37(-2.28%)
Dec 30, 2016		16.19	16.19	16.19	0	-0.26(-1.56%)
Dec 29, 2016	16.49	16.59	16.26	16.44	154,637	-0.04(-0.23%)
Dec 28, 2016	16.98	17.04	16.43	16.48	234,650	-0.40(-2.36%)
Dec 27, 2016	16.86	17.05	16.68	16.88	277,677	+0.26(+1.54%)
Dec 23, 2016		16.62	16.62	16.62	0	+0.09(+0.52%)
Dec 22, 2016	15.93	16.72	15.85	16.54	1,555,696	+0.62(+3.87%)
Dec 21, 2016	15.84	16.06	15.81	15.92	164,763	+0.07(+0.42%)
Dec 20, 2016	15.80	16.01	15.77	15.86	404,282	+0.06(+0.36%)
Dec 19, 2016	15.53	15.93	15.53	15.80	377,408	+0.22(+1.40%)
Dec 16, 2016	15.91	16.01	15.54	15.58	1,454,563	-0.28(-1.73%)
Dec 15, 2016	15.64	16.04	15.60	15.86	414,320	+0.22(+1.39%)
Dec 14, 2016	15.63	15.92	15.53	15.64	235,395	-0.09(-0.60%)
Dec 13, 2016	15.83	15.95	15.57	15.73	335,276	-0.04(-0.24%)
Dec 12, 2016	16.00	16.00	15.57	15.77	267,823	-0.09(-0.60%)
Dec 09, 2016	15.93	16.06	15.64	15.86	421,327	-0.18(-1.12%)
Dec 08, 2016	15.79	16.13	15.66	16.05	382,222	+0.29(+1.87%)
Dec 07, 2016	15.48	15.79	15.32	15.75	409,086	+0.16(+1.03%)
Dec 06, 2016	15.34	15.63	15.20	15.59	502,450	+0.40(+2.62%)
Dec 05, 2016	15.07	15.21	14.77	15.19	638,826	+0.30(+2.04%)
Dec 02, 2016	14.62	15.13	14.54	14.89	916,605	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us