Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.73	16.86	16.17	16.64	1,322,283	-0.03(-0.19%)
Feb 26, 2004	16.35	16.76	16.16	16.67	682,329	+0.32(+1.97%)
Feb 25, 2004	15.78	16.47	15.66	16.35	841,013	+0.66(+4.21%)
Feb 24, 2004	16.22	16.39	15.60	15.69	1,595,622	-0.49(-3.03%)
Feb 23, 2004	16.66	16.80	15.76	16.17	2,093,562	-0.52(-3.14%)
Feb 20, 2004	17.21	17.27	16.15	16.70	2,323,126	-0.45(-2.60%)
Feb 19, 2004	18.24	18.70	17.09	17.14	1,287,925	-0.36(-2.08%)
Feb 18, 2004	17.63	17.98	17.38	17.51	705,107	-0.10(-0.58%)
Feb 17, 2004	17.56	17.89	17.44	17.61	1,098,445	+0.32(+1.86%)
Feb 13, 2004	17.92	18.17	17.29	17.29	868,372	-0.46(-2.57%)
Feb 12, 2004	18.23	18.66	17.56	17.74	1,010,132	-0.67(-3.63%)
Feb 11, 2004	18.14	18.81	17.93	18.41	806,400	+0.31(+1.74%)
Feb 10, 2004	18.25	18.43	17.74	18.10	851,066	-0.11(-0.60%)
Feb 09, 2004	18.39	18.72	17.92	18.21	1,348,752	-0.06(-0.34%)
Feb 06, 2004	17.39	18.46	17.32	18.27	1,112,189	+0.94(+5.44%)
Feb 05, 2004	17.36	17.74	16.95	17.33	1,419,504	+0.24(+1.43%)
Feb 04, 2004	17.88	17.90	17.04	17.08	2,283,169	-1.02(-5.64%)
Feb 03, 2004	18.59	18.84	17.78	18.11	1,640,033	-0.61(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.