Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.53	20.58	19.71	19.78	742,468	-0.80(-3.87%)
Feb 27, 2017	20.64	20.75	20.16	20.58	607,233	-0.10(-0.50%)
Feb 24, 2017	20.16	20.88	20.10	20.68	555,690	+0.29(+1.44%)
Feb 23, 2017	20.63	20.63	20.12	20.39	442,237	-0.22(-1.06%)
Feb 22, 2017	20.47	20.64	20.34	20.61	287,653	+0.08(+0.37%)
Feb 21, 2017	20.33	20.79	20.31	20.53	526,619	+0.23(+1.12%)
Feb 17, 2017		20.30	20.30	20.30	0	-0.26(-1.25%)
Feb 16, 2017	20.68	20.77	20.42	20.56	404,483	-0.07(-0.32%)
Feb 15, 2017	20.37	20.63	20.14	20.63	488,850	+0.16(+0.79%)
Feb 14, 2017	20.42	20.71	19.98	20.46	564,032	+0.09(+0.42%)
Feb 13, 2017	19.87	20.64	19.85	20.38	833,375	+0.33(+1.66%)
Feb 10, 2017	19.96	20.08	19.71	20.05	619,959	+0.18(+0.91%)
Feb 09, 2017	19.61	19.90	19.49	19.87	623,221	+0.27(+1.36%)
Feb 08, 2017	19.88	19.90	19.32	19.60	545,057	-0.31(-1.57%)
Feb 07, 2017	20.15	20.32	19.79	19.91	679,959	-0.01(-0.05%)
Feb 06, 2017	19.70	20.10	19.41	19.92	1,014,358	+0.25(+1.25%)
Feb 03, 2017	18.94	19.81	18.94	19.68	1,280,778	+0.37(+1.92%)
Feb 02, 2017	17.07	19.89	17.07	19.31	3,931,996	+2.53(+15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.