Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.44	85.23	78.67	82.81	637,820	+3.28(+4.12%)
Feb 25, 2021	86.16	87.21	79.40	79.53	691,171	-7.42(-8.53%)
Feb 24, 2021	79.95	87.13	79.25	86.95	606,314	+6.11(+7.56%)
Feb 23, 2021	78.61	81.88	71.93	80.83	896,927	+0.03(+0.04%)
Feb 22, 2021	84.69	85.39	80.16	80.80	486,191	-5.22(-6.07%)
Feb 19, 2021	84.20	87.53	83.86	86.02	481,754	+3.39(+4.10%)
Feb 18, 2021	84.12	84.52	81.44	82.64	478,980	-2.82(-3.30%)
Feb 17, 2021	88.51	88.51	82.56	85.45	669,582	-2.89(-3.27%)
Feb 16, 2021	91.00	91.39	87.99	88.34	596,594	-2.20(-2.43%)
Feb 12, 2021	87.82	91.39	87.06	90.54	373,995	+2.65(+3.01%)
Feb 11, 2021	86.49	89.41	86.11	87.89	646,082	+2.97(+3.49%)
Feb 10, 2021	85.26	86.62	83.34	84.93	392,615	+2.28(+2.76%)
Feb 09, 2021	83.66	84.01	82.13	82.65	503,573	-1.00(-1.19%)
Feb 08, 2021	79.62	83.92	79.62	83.64	527,850	+4.39(+5.54%)
Feb 05, 2021	80.65	80.95	78.26	79.25	461,668	-0.51(-0.64%)
Feb 04, 2021	77.92	80.49	77.18	79.76	731,211	+2.51(+3.25%)
Feb 03, 2021	83.49	84.14	76.24	77.25	1,404,614	-6.95(-8.25%)
Feb 02, 2021	81.05	84.97	78.32	84.20	1,001,647	+4.70(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.