Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.028	8.212	7.978	8.120	0	+0.07(+0.83%)
Apr 29, 2013	7.861	8.070	7.769	8.053	208,486	+0.26(+3.32%)
Apr 26, 2013	7.878	7.878	7.727	7.794	223,031	-0.08(-1.06%)
Apr 25, 2013	7.819	8.011	7.811	7.878	320,230	+0.11(+1.40%)
Apr 24, 2013	7.727	7.819	7.711	7.769	228,005	+0.03(+0.43%)
Apr 23, 2013	7.627	7.794	7.527	7.736	444,489	+0.21(+2.77%)
Apr 22, 2013	7.544	7.569	7.335	7.527	317,556	+0.01(+0.11%)
Apr 19, 2013	7.427	7.569	7.368	7.519	361,789	+0.08(+1.12%)
Apr 18, 2013	7.627	7.727	7.389	7.435	431,241	-0.15(-1.98%)
Apr 17, 2013	7.769	7.786	7.552	7.585	489,555	-0.25(-3.20%)
Apr 16, 2013	7.702	7.853	7.652	7.836	325,794	+0.18(+2.40%)
Apr 15, 2013	7.945	8.078	7.619	7.652	353,461	-0.41(-5.08%)
Apr 12, 2013	8.220	8.237	8.028	8.062	222,812	-0.16(-1.93%)
Apr 11, 2013	8.270	8.438	8.204	8.220	239,990	-0.07(-0.81%)
Apr 10, 2013	8.062	8.296	8.045	8.287	190,508	+0.28(+3.55%)
Apr 09, 2013	8.095	8.128	7.978	8.003	132,675	-0.06(-0.73%)
Apr 08, 2013	7.970	8.062	7.727	8.062	193,614	+0.13(+1.69%)
Apr 05, 2013	7.928	8.053	7.878	7.928	298,236	-0.18(-2.16%)
Apr 04, 2013	7.903	8.103	7.895	8.103	151,353	+0.20(+2.54%)
Apr 03, 2013	8.195	8.195	7.869	7.903	330,387	-0.25(-3.07%)
Apr 02, 2013	8.429	8.471	8.095	8.154	505,509	-0.21(-2.50%)
Apr 01, 2013	8.479	8.496	8.321	8.362	391,542	-0.14(-1.67%)
Mar 28, 2013	8.529	8.555	8.442	8.504	281,538	+0.03(+0.30%)
Mar 27, 2013	8.454	8.479	8.337	8.479	281,881	-0.07(-0.83%)
Mar 26, 2013	8.504	8.555	8.412	8.550	188,870	+0.12(+1.44%)
Mar 25, 2013	8.354	8.513	8.354	8.429	265,270	+0.13(+1.51%)
Mar 22, 2013	8.337	8.346	8.237	8.304	403,361	+0.03(+0.30%)
Mar 21, 2013	8.245	8.387	8.245	8.279	200,339	-0.08(-0.90%)
Mar 20, 2013	8.354	8.371	8.179	8.354	240,942	+0.05(+0.60%)
Mar 19, 2013	8.220	8.312	8.162	8.304	260,552	+0.11(+1.33%)
Mar 18, 2013	8.229	8.304	7.869	8.195	236,662	-0.15(-1.80%)
Mar 15, 2013	8.605	8.605	8.279	8.346	757,878	-0.25(-2.92%)
Mar 14, 2013	8.471	8.605	8.471	8.596	334,031	+0.13(+1.48%)
Mar 13, 2013	8.379	8.504	8.262	8.471	180,875	+0.08(+0.90%)
Mar 12, 2013	8.446	8.492	8.312	8.396	216,956	-0.08(-0.99%)
Mar 11, 2013	8.471	8.521	8.396	8.479	174,687	+0.00(+0.00%)
Mar 08, 2013	8.438	8.504	8.412	8.479	250,046	+0.10(+1.20%)
Mar 07, 2013	8.379	8.421	8.304	8.379	353,215	-0.02(-0.20%)
Mar 06, 2013	8.479	8.488	8.333	8.396	326,814	-0.03(-0.40%)
Mar 05, 2013	8.388	8.595	8.379	8.429	281,274	+0.12(+1.50%)
Mar 04, 2013	8.305	8.363	8.189	8.305	308,021	-0.05(-0.60%)
Mar 01, 2013	8.297	8.421	8.263	8.355	354,098	-0.02(-0.30%)
Feb 28, 2013	8.446	8.454	8.280	8.379	532,314	+0.06(+0.70%)
Feb 27, 2013	8.272	8.429	8.272	8.321	255,800	+0.04(+0.50%)
Feb 26, 2013	8.247	8.338	8.183	8.280	361,001	+0.09(+1.11%)
Feb 25, 2013	8.496	8.496	8.147	8.189	416,303	-0.26(-3.04%)
Feb 22, 2013	8.437	8.529	8.404	8.446	398,121	+0.06(+0.69%)
Feb 21, 2013	8.355	8.421	8.214	8.388	418,666	+0.01(+0.10%)
Feb 20, 2013	8.653	8.703	8.379	8.379	443,626	-0.24(-2.79%)
Feb 19, 2013	8.487	8.661	8.429	8.620	520,899	+0.12(+1.46%)
Feb 15, 2013	8.487	8.512	8.371	8.496	337,703	+0.03(+0.39%)
Feb 14, 2013	8.313	8.471	8.247	8.462	286,729	+0.07(+0.89%)
Feb 13, 2013	8.355	8.437	8.321	8.388	282,661	+0.07(+0.80%)
Feb 12, 2013	8.247	8.355	8.230	8.321	323,534	+0.07(+0.80%)
Feb 11, 2013	8.214	8.272	8.164	8.255	184,491	+0.02(+0.20%)
Feb 08, 2013	8.247	8.360	8.239	8.239	630,499	+0.03(+0.40%)
Feb 07, 2013	8.255	8.255	8.098	8.205	317,386	-0.05(-0.60%)
Feb 06, 2013	8.089	8.272	8.048	8.255	370,949	+0.58(+7.56%)
Feb 04, 2013	7.899	7.990	7.667	7.675	539,596	-0.35(-4.34%)
Feb 01, 2013	7.849	8.114	7.716	8.023	942,031	+0.27(+3.42%)
Jan 31, 2013	7.832	7.915	7.683	7.758	509,045	-0.07(-0.85%)
Jan 30, 2013	7.799	7.857	7.731	7.824	329,108	+0.05(+0.64%)
Jan 29, 2013	7.750	7.774	7.642	7.774	525,294	-0.01(-0.11%)
Jan 28, 2013	7.990	8.007	7.708	7.783	630,709	-0.16(-1.98%)
Jan 25, 2013	7.799	7.940	7.725	7.940	518,841	+0.22(+2.79%)
Jan 24, 2013	7.741	7.816	7.667	7.725	424,543	+0.01(+0.11%)
Jan 23, 2013	7.716	7.750	7.629	7.716	480,586	+0.02(+0.22%)
Jan 22, 2013	7.625	7.716	7.468	7.700	494,359	+0.11(+1.42%)
Jan 18, 2013	7.426	7.642	7.426	7.592	528,546	+0.19(+2.58%)
Jan 17, 2013	7.252	7.443	7.244	7.401	524,432	+0.17(+2.29%)
Jan 16, 2013	7.169	7.261	7.169	7.236	306,487	+0.02(+0.34%)
Jan 15, 2013	7.219	7.269	7.169	7.211	256,286	-0.05(-0.68%)
Jan 14, 2013	7.252	7.269	7.194	7.261	296,995	+0.01(+0.11%)
Jan 11, 2013	7.227	7.261	7.153	7.252	213,376	+0.03(+0.46%)
Jan 10, 2013	7.194	7.285	7.136	7.219	259,991	+0.12(+1.75%)
Jan 09, 2013	7.028	7.169	7.028	7.095	222,023	+0.12(+1.66%)
Jan 08, 2013	7.120	7.128	6.979	6.979	240,366	-0.12(-1.63%)
Jan 07, 2013	7.020	7.128	6.970	7.095	250,146	+0.06(+0.83%)
Jan 04, 2013	7.178	7.178	7.028	7.037	239,932	-0.04(-0.59%)
Jan 03, 2013	7.335	7.335	7.045	7.078	451,383	-0.05(-0.69%)
Jan 02, 2013	6.941	7.161	6.672	7.128	592,389	+0.46(+6.83%)
Dec 31, 2012	6.573	6.805	6.556	6.672	426,416	+0.08(+1.26%)
Dec 28, 2012	6.655	6.738	6.581	6.589	174,571	-0.11(-1.61%)
Dec 27, 2012	6.738	6.747	6.539	6.697	197,019	-0.05(-0.74%)
Dec 26, 2012	6.738	6.788	6.639	6.747	202,257	+0.07(+0.99%)
Dec 24, 2012	6.772	6.830	6.639	6.680	121,255	-0.10(-1.47%)
Dec 21, 2012	6.556	6.780	6.448	6.780	1,634,905	+0.13(+2.00%)
Dec 20, 2012	6.498	6.672	6.465	6.647	378,176	+0.17(+2.69%)
Dec 19, 2012	6.531	6.597	6.440	6.473	417,567	-0.07(-1.01%)
Dec 18, 2012	6.531	6.556	6.423	6.539	268,466	+0.04(+0.64%)
Dec 17, 2012	6.506	6.714	6.382	6.498	409,986	+0.01(+0.13%)
Dec 14, 2012	6.639	6.697	6.423	6.490	333,175	-0.19(-2.85%)
Dec 13, 2012	6.664	6.738	6.606	6.680	384,643	+0.02(+0.25%)
Dec 12, 2012	6.473	6.672	6.473	6.664	448,133	+0.19(+2.94%)
Dec 11, 2012	6.539	6.597	6.407	6.473	475,213	+0.01(+0.13%)
Dec 10, 2012	6.357	6.465	6.341	6.465	253,830	+0.12(+1.96%)
Dec 07, 2012	6.423	6.423	6.307	6.341	219,332	-0.07(-1.03%)
Dec 06, 2012	6.382	6.465	6.283	6.407	763,488	+0.04(+0.65%)
Dec 05, 2012	6.390	6.473	6.283	6.365	303,509	+0.01(+0.13%)
Dec 04, 2012	6.324	6.390	6.226	6.357	325,978	+0.04(+0.65%)
Nov 30, 2012	6.292	6.357	6.218	6.316	1,014,412	+0.07(+1.05%)
Nov 29, 2012	6.177	6.300	6.111	6.250	572,726	+0.16(+2.56%)
Nov 28, 2012	6.037	6.177	5.890	6.095	754,089	+0.03(+0.54%)
Nov 27, 2012	6.136	6.238	6.054	6.062	332,946	-0.07(-1.20%)
Nov 26, 2012	6.086	6.136	6.033	6.136	409,586	+0.02(+0.27%)
Nov 23, 2012	5.972	6.136	5.955	6.119	219,560	+0.16(+2.75%)
Nov 21, 2012	5.947	5.988	5.914	5.955	241,895	+0.02(+0.28%)
Nov 20, 2012	5.931	6.021	5.881	5.939	233,391	-0.02(-0.41%)
Nov 19, 2012	5.906	6.013	5.881	5.963	433,191	+0.15(+2.54%)
Nov 16, 2012	5.857	5.939	5.767	5.816	443,760	+0.07(+1.14%)
Nov 15, 2012	5.865	5.906	5.742	5.750	660,189	-0.10(-1.68%)
Nov 14, 2012	5.980	6.021	5.824	5.849	326,266	-0.10(-1.66%)
Nov 13, 2012	5.988	6.054	5.931	5.947	363,042	-0.10(-1.63%)
Nov 12, 2012	6.193	6.193	5.951	6.045	431,171	-0.12(-1.99%)
Nov 09, 2012	5.873	6.505	5.865	6.168	736,324	+0.24(+4.01%)
Nov 08, 2012	6.086	6.144	5.923	5.931	415,381	-0.16(-2.56%)
Nov 07, 2012	6.333	6.333	6.078	6.086	204,408	-0.31(-4.87%)
Nov 06, 2012	6.423	6.595	6.390	6.398	334,920	+0.02(+0.26%)
Nov 05, 2012	6.168	6.398	6.168	6.382	277,058	+0.23(+3.73%)
Nov 02, 2012	6.300	6.423	6.086	6.152	350,150	-0.11(-1.70%)
Nov 01, 2012	5.947	6.283	5.947	6.259	516,700	+0.34(+5.83%)
Oct 31, 2012	5.947	6.013	5.890	5.914	368,298	-0.01(-0.14%)
Oct 26, 2012	6.013	5.922	5.922	5.922	214,074	-0.11(-1.77%)
Oct 25, 2012	6.119	6.144	5.988	6.029	344,236	-0.07(-1.21%)
Oct 24, 2012	6.144	6.144	6.045	6.103	227,883	+0.01(+0.13%)
Oct 23, 2012	5.955	6.103	5.955	6.095	290,780	+0.08(+1.37%)
Oct 19, 2012	6.078	6.136	5.935	6.013	333,638	-0.10(-1.61%)
Oct 18, 2012	6.086	6.144	5.947	6.111	306,075	+0.04(+0.68%)
Oct 17, 2012	6.127	6.136	6.037	6.070	261,767	-0.02(-0.40%)
Oct 16, 2012	5.980	6.095	5.914	6.095	364,170	+0.24(+4.06%)
Oct 15, 2012	5.857	5.947	5.832	5.857	285,263	+0.02(+0.28%)
Oct 12, 2012	5.881	5.963	5.832	5.840	131,841	-0.05(-0.84%)
Oct 11, 2012	5.906	5.906	5.832	5.890	206,587	+0.03(+0.56%)
Oct 10, 2012	5.931	5.941	5.808	5.857	195,560	-0.07(-1.11%)
Oct 09, 2012	6.004	6.054	5.867	5.922	220,214	-0.07(-1.23%)
Oct 08, 2012	5.898	6.021	5.824	5.996	341,582	+0.09(+1.53%)
Oct 05, 2012	5.963	5.996	5.873	5.906	458,630	-0.01(-0.14%)
Oct 04, 2012	6.045	6.045	5.865	5.914	349,818	-0.08(-1.37%)
Oct 03, 2012	6.070	6.127	5.931	5.996	635,804	-0.08(-1.35%)
Oct 02, 2012	6.292	6.423	5.963	6.078	1,282,270	-0.32(-5.01%)
Oct 01, 2012	6.398	6.529	6.357	6.399	824,869	-0.19(-2.92%)
Sep 28, 2012	6.579	6.611	6.546	6.591	500,366	-0.04(-0.56%)
Sep 27, 2012	6.579	6.628	6.497	6.628	328,941	+0.10(+1.51%)
Sep 26, 2012	6.464	6.570	6.439	6.529	297,228	+0.07(+1.14%)
Sep 25, 2012	6.718	6.743	6.456	6.456	352,051	-0.19(-2.84%)
Sep 24, 2012	6.685	6.710	6.595	6.644	232,679	-0.07(-1.10%)
Sep 21, 2012	6.669	6.816	6.644	6.718	464,672	+0.11(+1.61%)
Sep 20, 2012	6.628	6.677	6.505	6.611	222,385	-0.05(-0.74%)
Sep 19, 2012	6.866	6.882	6.628	6.661	345,335	-0.25(-3.68%)
Sep 18, 2012	6.972	6.997	6.800	6.915	292,175	-0.05(-0.71%)
Sep 17, 2012	6.964	7.005	6.911	6.964	364,530	+0.01(+0.12%)
Sep 14, 2012	6.775	6.981	6.603	6.956	541,345	+0.23(+3.41%)
Sep 13, 2012	6.620	6.759	6.546	6.726	770,186	+0.14(+2.12%)
Sep 12, 2012	6.628	6.652	6.521	6.587	313,356	+0.00(+0.00%)
Sep 11, 2012	6.562	6.603	6.513	6.587	414,029	+0.05(+0.75%)
Sep 10, 2012	6.677	6.685	6.497	6.538	782,963	-0.11(-1.73%)
Sep 07, 2012	6.603	6.677	6.562	6.652	423,125	+0.03(+0.50%)
Sep 06, 2012	6.521	6.644	6.457	6.620	352,050	+0.13(+2.02%)
Sep 05, 2012	6.595	6.718	6.472	6.488	420,738	-0.07(-1.12%)
Sep 04, 2012	6.522	6.643	6.375	6.562	335,451	+0.06(+0.87%)
Aug 31, 2012	6.473	6.538	6.384	6.505	252,475	+0.06(+1.01%)
Aug 30, 2012	6.481	6.570	6.416	6.440	158,498	-0.06(-0.87%)
Aug 29, 2012	6.424	6.513	6.384	6.497	285,413	+0.10(+1.52%)
Aug 27, 2012	6.457	6.489	6.400	6.400	202,514	+0.02(+0.25%)
Aug 24, 2012	6.432	6.481	6.343	6.384	152,488	-0.06(-0.88%)
Aug 23, 2012	6.465	6.481	6.319	6.440	401,691	-0.06(-0.87%)
Aug 22, 2012	6.497	6.538	6.457	6.497	241,191	+0.01(+0.13%)
Aug 21, 2012	6.635	6.749	6.457	6.489	428,350	-0.13(-1.96%)
Aug 20, 2012	6.692	6.716	6.595	6.619	325,994	-0.10(-1.51%)
Aug 17, 2012	6.708	6.822	6.692	6.721	260,672	-0.00(-0.06%)
Aug 16, 2012	6.587	6.757	6.497	6.725	307,635	+0.11(+1.72%)
Aug 15, 2012	6.603	6.725	6.546	6.611	252,304	+0.02(+0.25%)
Aug 14, 2012	6.554	6.660	6.497	6.595	582,970	+0.10(+1.50%)
Aug 13, 2012	6.668	6.733	6.420	6.497	593,613	-0.20(-3.03%)
Aug 10, 2012	6.903	7.228	6.652	6.700	1,368,679	-1.07(-13.79%)
Aug 09, 2012	7.780	7.902	7.699	7.772	258,898	+0.00(+0.00%)
Aug 08, 2012	7.724	7.829	7.626	7.772	160,549	-0.01(-0.10%)
Aug 07, 2012	7.772	7.918	7.626	7.780	216,407	+0.05(+0.63%)
Aug 06, 2012	7.569	7.910	7.521	7.732	397,920	+0.18(+2.37%)
Aug 03, 2012	7.407	7.618	7.382	7.553	294,926	+0.23(+3.10%)
Aug 02, 2012	7.293	7.469	7.277	7.326	206,993	+0.00(+0.00%)
Aug 01, 2012	7.529	7.577	7.317	7.326	280,015	-0.19(-2.59%)
Jul 31, 2012	7.277	7.545	7.277	7.521	284,852	+0.23(+3.18%)
Jul 30, 2012	7.423	7.496	7.244	7.289	204,486	-0.13(-1.81%)
Jul 27, 2012	7.179	7.456	7.090	7.424	257,754	+0.28(+3.87%)
Jul 26, 2012	7.131	7.204	7.058	7.147	347,403	+0.13(+1.85%)
Jul 25, 2012	7.074	7.204	6.976	7.017	250,782	+0.00(+0.00%)
Jul 24, 2012	7.131	7.179	6.944	7.017	266,558	-0.11(-1.59%)
Jul 23, 2012	7.058	7.212	7.058	7.131	240,459	-0.09(-1.24%)
Jul 20, 2012	7.431	7.431	7.212	7.220	285,824	-0.27(-3.58%)
Jul 19, 2012	7.594	7.610	7.350	7.488	292,820	-0.04(-0.54%)
Jul 18, 2012	7.456	7.707	7.423	7.529	255,210	+0.09(+1.20%)
Jul 17, 2012	7.407	7.496	7.269	7.439	208,154	+0.05(+0.66%)
Jul 16, 2012	7.456	7.496	7.326	7.391	258,839	-0.11(-1.52%)
Jul 13, 2012	7.496	7.577	7.464	7.504	368,343	+0.01(+0.11%)
Jul 12, 2012	7.553	7.598	7.382	7.496	329,710	-0.15(-2.02%)
Jul 11, 2012	7.626	7.699	7.553	7.650	234,385	+0.03(+0.43%)
Jul 10, 2012	7.772	7.813	7.569	7.618	334,264	-0.14(-1.78%)
Jul 09, 2012	7.740	7.772	7.659	7.756	327,943	-0.02(-0.31%)
Jul 06, 2012	7.894	8.000	7.756	7.780	160,536	-0.21(-2.64%)
Jul 05, 2012	7.805	8.032	7.772	7.992	257,029	+0.16(+2.07%)
Jul 03, 2012	7.748	7.837	7.675	7.829	176,718	+0.06(+0.73%)
Jul 02, 2012	7.707	7.780	7.561	7.772	213,783	+0.11(+1.38%)
Jun 29, 2012	7.537	7.679	7.464	7.667	478,337	+0.27(+3.68%)
Jun 28, 2012	7.309	7.399	7.228	7.395	205,332	+0.06(+0.83%)
Jun 27, 2012	7.261	7.456	7.261	7.334	153,676	+0.06(+0.89%)
Jun 26, 2012	7.261	7.334	7.163	7.269	256,893	-0.01(-0.11%)
Jun 25, 2012	7.553	7.618	7.204	7.277	412,974	-0.43(-5.58%)
Jun 22, 2012	7.586	7.732	7.561	7.707	374,727	+0.17(+2.26%)
Jun 21, 2012	7.975	7.975	7.529	7.537	265,984	-0.46(-5.79%)
Jun 20, 2012	8.024	8.089	7.910	8.000	254,473	-0.04(-0.51%)
Jun 19, 2012	7.813	8.122	7.756	8.040	269,126	+0.25(+3.23%)
Jun 18, 2012	7.789	7.854	7.667	7.789	193,478	-0.04(-0.52%)
Jun 15, 2012	7.618	7.927	7.610	7.829	470,794	+0.18(+2.34%)
Jun 14, 2012	7.488	7.699	7.464	7.650	234,281	+0.15(+2.06%)
Jun 13, 2012	7.602	7.732	7.464	7.496	243,734	-0.14(-1.81%)
Jun 12, 2012	7.456	7.634	7.431	7.634	220,761	+0.20(+2.73%)
Jun 11, 2012	7.699	7.699	7.366	7.431	413,390	-0.21(-2.76%)
Jun 08, 2012	7.577	7.675	7.504	7.642	407,653	+0.03(+0.43%)
Jun 07, 2012	7.845	7.902	7.602	7.610	271,222	-0.14(-1.78%)
Jun 06, 2012	7.496	7.760	7.496	7.748	308,273	+0.29(+3.92%)
Jun 05, 2012	7.343	7.480	7.319	7.456	203,324	+0.06(+0.87%)
Jun 04, 2012	7.343	7.456	7.303	7.391	315,118	+0.06(+0.88%)
Jun 01, 2012	7.407	7.480	7.319	7.327	293,169	-0.22(-2.88%)
May 31, 2012	7.673	7.721	7.496	7.544	668,084	-0.14(-1.78%)
May 30, 2012	7.770	7.786	7.665	7.681	384,470	-0.14(-1.75%)
May 29, 2012	7.914	7.979	7.721	7.818	548,773	+0.02(+0.21%)
May 25, 2012	7.826	7.890	7.753	7.802	535,785	+0.01(+0.10%)
May 24, 2012	7.971	7.971	7.721	7.794	504,679	-0.13(-1.63%)
May 23, 2012	7.866	7.947	7.713	7.923	242,671	-0.05(-0.61%)
May 22, 2012	8.011	8.011	7.858	7.971	716,396	-0.06(-0.70%)
May 21, 2012	7.987	8.100	7.898	8.027	311,723	+0.03(+0.40%)
May 18, 2012	7.971	8.076	7.827	7.995	541,825	+0.01(+0.10%)
May 17, 2012	8.108	8.148	7.971	7.987	534,798	-0.12(-1.49%)
May 16, 2012	8.132	8.196	7.995	8.108	529,265	-0.01(-0.10%)
May 15, 2012	8.237	8.293	8.084	8.116	274,693	-0.14(-1.66%)
May 14, 2012	8.196	8.333	8.172	8.253	467,580	-0.09(-1.06%)
May 11, 2012	8.092	8.591	7.995	8.341	1,318,020	-0.25(-2.91%)
May 10, 2012	8.510	8.607	8.333	8.591	558,788	+0.16(+1.91%)
May 09, 2012	8.373	8.551	8.341	8.430	413,712	-0.02(-0.19%)
May 08, 2012	8.510	8.567	8.269	8.446	1,152,242	-0.15(-1.78%)
May 07, 2012	8.639	8.671	8.559	8.599	295,542	-0.06(-0.65%)
May 04, 2012	8.881	8.881	8.646	8.655	324,732	-0.29(-3.24%)
May 03, 2012	9.307	9.307	8.889	8.945	378,635	-0.35(-3.81%)
May 02, 2012	9.259	9.323	9.179	9.299	378,049	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us