Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.62	13.94	13.56	13.73	1,377,428	+0.14(+1.04%)
Apr 27, 2007	13.65	13.66	13.50	13.59	809,355	-0.06(-0.46%)
Apr 26, 2007	13.75	13.77	13.56	13.65	1,635,888	-0.10(-0.74%)
Apr 25, 2007	13.95	13.95	13.56	13.75	1,418,729	-0.09(-0.62%)
Apr 24, 2007	13.81	14.07	13.76	13.84	1,143,462	+0.10(+0.74%)
Apr 23, 2007	13.84	13.93	13.67	13.74	635,823	-0.18(-1.30%)
Apr 20, 2007	13.77	13.99	13.61	13.92	1,426,526	+0.37(+2.73%)
Apr 19, 2007	13.81	14.00	13.51	13.55	1,625,304	-0.36(-2.60%)
Apr 18, 2007	13.90	14.11	13.82	13.91	1,030,058	+0.09(+0.63%)
Apr 17, 2007	13.92	13.95	13.60	13.82	1,077,603	-0.11(-0.79%)
Apr 16, 2007	13.95	14.12	13.87	13.93	1,114,061	+0.09(+0.62%)
Apr 13, 2007	13.86	13.86	13.52	13.85	1,798,492	+0.06(+0.46%)
Apr 12, 2007	13.73	13.89	13.71	13.78	971,067	+0.02(+0.17%)
Apr 11, 2007	13.84	13.88	13.62	13.76	908,599	-0.05(-0.34%)
Apr 10, 2007	13.83	13.85	13.74	13.81	1,399,884	+0.02(+0.17%)
Apr 09, 2007	14.04	14.15	13.76	13.78	1,643,642	-0.26(-1.85%)
Apr 05, 2007	13.83	14.07	13.77	14.04	818,689	+0.27(+1.94%)
Apr 04, 2007	13.63	13.82	13.56	13.78	1,114,351	+0.24(+1.74%)
Apr 03, 2007	13.48	13.63	13.41	13.54	1,146,385	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.