Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.694 8.823 8.573 8.823 481,663 +0.10(+1.19%)
Apr 29, 2014 9.056 9.091 8.703 8.720 448,345 -0.28(-3.07%)
Apr 28, 2014 9.237 9.298 8.849 8.996 386,857 -0.21(-2.25%)
Apr 25, 2014 9.436 9.453 9.117 9.203 369,171 -0.30(-3.18%)
Apr 24, 2014 9.582 9.613 9.401 9.505 372,615 +0.01(+0.09%)
Apr 23, 2014 9.660 9.725 9.488 9.496 299,947 -0.22(-2.22%)
Apr 22, 2014 9.332 9.720 9.332 9.712 329,746 +0.38(+4.07%)
Apr 21, 2014 9.375 9.436 9.281 9.332 184,540 -0.03(-0.37%)
Apr 17, 2014 9.263 9.367 9.367 9.367 170,201 +0.10(+1.12%)
Apr 16, 2014 9.315 9.332 9.125 9.263 365,839 -0.03(-0.28%)
Apr 15, 2014 9.203 9.350 8.970 9.289 468,318 +0.09(+1.03%)
Apr 14, 2014 9.324 9.367 9.160 9.194 447,516 -0.07(-0.74%)
Apr 11, 2014 9.272 9.462 9.220 9.263 543,066 -0.10(-1.11%)
Apr 10, 2014 9.591 9.720 9.315 9.367 467,790 -0.26(-2.69%)
Apr 09, 2014 9.401 9.738 9.401 9.626 442,579 +0.29(+3.14%)
Apr 08, 2014 9.341 9.539 9.298 9.332 469,001 -0.03(-0.28%)
Apr 07, 2014 9.427 9.488 9.237 9.358 285,556 -0.09(-1.00%)
Apr 04, 2014 9.850 9.919 9.358 9.453 371,682 -0.31(-3.18%)
Apr 03, 2014 9.695 9.893 9.669 9.764 314,571 +0.07(+0.71%)
Apr 02, 2014 9.574 9.712 9.505 9.695 214,983 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.