Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.52	15.83	15.30	15.83	605,468	+0.38(+2.44%)
Jun 29, 2004	15.17	15.51	15.04	15.46	892,678	+0.32(+2.13%)
Jun 28, 2004	15.54	15.68	15.10	15.14	1,479,949	+0.20(+1.31%)
Jun 25, 2004	14.31	15.03	14.08	14.94	1,282,835	+0.79(+5.61%)
Jun 24, 2004	14.62	14.69	14.15	14.15	573,273	-0.39(-2.70%)
Jun 23, 2004	14.34	14.65	14.00	14.54	532,680	+0.27(+1.87%)
Jun 22, 2004	13.63	14.27	13.56	14.27	570,601	+0.66(+4.85%)
Jun 21, 2004	13.81	13.97	13.60	13.61	312,660	-0.05(-0.35%)
Jun 18, 2004	13.61	14.00	13.41	13.66	727,249	-0.02(-0.17%)
Jun 17, 2004	14.15	14.15	13.54	13.68	827,270	-0.50(-3.49%)
Jun 16, 2004	14.40	14.43	14.07	14.18	417,389	-0.19(-1.31%)
Jun 15, 2004	14.31	14.44	14.17	14.37	473,889	+0.34(+2.41%)
Jun 14, 2004	14.43	14.49	13.84	14.03	1,139,930	-0.58(-3.98%)
Jun 10, 2004	14.95	15.10	14.47	14.61	550,113	-0.10(-0.69%)
Jun 09, 2004	14.95	15.14	14.60	14.71	844,194	-0.38(-2.55%)
Jun 08, 2004	15.41	15.42	14.91	15.10	387,611	-0.31(-1.99%)
Jun 07, 2004	14.99	15.40	14.89	15.40	402,245	+0.54(+3.65%)
Jun 04, 2004	14.85	14.95	14.59	14.86	830,578	+0.44(+3.05%)
Jun 03, 2004	15.01	15.03	14.42	14.42	741,374	-0.83(-5.41%)
Jun 02, 2004	15.68	15.79	14.89	15.25	1,600,712	-0.83(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us