Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.62 14.66 14.22 14.26 1,022,223 -0.27(-1.84%)
Jun 28, 2007 14.61 14.61 14.43 14.53 2,697,108 -0.05(-0.32%)
Jun 27, 2007 14.34 14.64 14.33 14.58 3,988,529 +0.24(+1.64%)
Jun 26, 2007 14.51 14.54 14.34 14.34 1,452,347 -0.12(-0.82%)
Jun 25, 2007 14.41 14.62 14.39 14.46 1,586,825 -0.05(-0.38%)
Jun 22, 2007 14.60 14.76 14.41 14.51 1,825,202 -0.15(-1.02%)
Jun 21, 2007 14.42 14.84 14.39 14.66 1,016,451 +0.24(+1.63%)
Jun 20, 2007 14.62 14.68 14.35 14.43 1,423,194 -0.16(-1.08%)
Jun 19, 2007 14.55 14.71 14.49 14.59 1,083,302 +0.01(+0.05%)
Jun 18, 2007 14.73 14.76 14.51 14.58 1,026,548 -0.09(-0.59%)
Jun 15, 2007 14.44 14.68 14.30 14.66 2,081,855 +0.38(+2.64%)
Jun 14, 2007 14.14 14.35 14.00 14.29 1,147,565 +0.21(+1.51%)
Jun 13, 2007 13.93 14.18 13.90 14.07 1,075,158 +0.17(+1.24%)
Jun 12, 2007 13.91 14.12 13.84 13.90 985,445 -0.06(-0.45%)
Jun 11, 2007 13.91 14.12 13.89 13.96 762,775 +0.02(+0.11%)
Jun 08, 2007 13.87 13.98 13.78 13.95 755,998 +0.08(+0.57%)
Jun 07, 2007 13.95 14.03 13.83 13.87 1,636,208 -0.17(-1.18%)
Jun 06, 2007 14.10 14.10 13.99 14.04 1,203,099 -0.09(-0.67%)
Jun 05, 2007 14.08 14.24 13.99 14.13 1,422,330 +0.04(+0.28%)
Jun 04, 2007 13.93 14.22 13.93 14.09 1,928,658 +0.18(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.