Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.703 6.884 6.444 6.499 1,644,570 -0.21(-3.16%)
Jun 27, 2008 6.923 7.010 6.680 6.711 1,800,906 -0.24(-3.50%)
Jun 26, 2008 7.230 7.293 6.908 6.955 1,355,441 -0.38(-5.14%)
Jun 25, 2008 7.096 7.387 7.096 7.332 1,586,649 +0.24(+3.44%)
Jun 24, 2008 7.277 7.418 7.088 7.088 1,025,186 -0.20(-2.80%)
Jun 23, 2008 7.536 7.630 7.293 7.293 430,193 -0.21(-2.83%)
Jun 20, 2008 7.685 7.717 7.387 7.505 1,010,333 -0.23(-2.95%)
Jun 19, 2008 7.520 7.756 7.387 7.733 527,835 +0.21(+2.82%)
Jun 18, 2008 7.638 7.733 7.481 7.520 413,752 -0.14(-1.85%)
Jun 17, 2008 7.796 7.851 7.646 7.662 443,461 -0.13(-1.61%)
Jun 16, 2008 7.528 7.788 7.528 7.788 588,812 +0.23(+3.01%)
Jun 13, 2008 7.497 7.646 7.442 7.560 466,511 +0.14(+1.91%)
Jun 12, 2008 7.418 7.560 7.371 7.418 608,903 +0.07(+0.96%)
Jun 11, 2008 7.489 7.599 7.308 7.348 1,482,784 -0.17(-2.30%)
Jun 10, 2008 7.560 7.615 7.458 7.520 975,540 -0.02(-0.31%)
Jun 09, 2008 7.756 7.788 7.426 7.544 880,786 -0.19(-2.44%)
Jun 06, 2008 7.882 7.929 7.717 7.733 627,754 -0.24(-3.05%)
Jun 05, 2008 7.827 8.039 7.796 7.976 759,272 +0.07(+0.89%)
Jun 04, 2008 7.646 7.953 7.646 7.906 610,065 +0.21(+2.76%)
Jun 03, 2008 7.788 7.858 7.638 7.693 644,740 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.