Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.34	12.34	11.61	11.72	641,021	-0.39(-3.24%)
Jul 28, 2016	11.97	12.24	11.93	12.11	274,928	-0.01(-0.08%)
Jul 27, 2016	12.11	12.13	11.94	12.12	335,734	+0.06(+0.47%)
Jul 26, 2016	11.79	12.10	11.79	12.06	215,326	+0.24(+2.06%)
Jul 25, 2016	11.68	11.85	11.68	11.82	218,539	+0.05(+0.40%)
Jul 22, 2016	11.76	11.78	11.68	11.77	172,887	-0.03(-0.24%)
Jul 21, 2016	11.83	11.90	11.76	11.80	259,618	-0.04(-0.32%)
Jul 20, 2016	11.47	11.88	11.44	11.84	360,941	+0.43(+3.77%)
Jul 19, 2016	11.38	11.61	11.30	11.41	520,369	+0.03(+0.25%)
Jul 18, 2016	11.37	11.51	11.32	11.38	335,746	+0.06(+0.50%)
Jul 15, 2016	11.37	11.37	11.22	11.32	371,422	+0.02(+0.17%)
Jul 14, 2016	11.45	11.49	11.30	11.31	311,995	-0.01(-0.08%)
Jul 13, 2016	11.39	11.41	11.25	11.32	413,355	-0.05(-0.41%)
Jul 12, 2016	11.07	11.40	11.04	11.36	305,660	+0.34(+3.05%)
Jul 11, 2016	10.84	11.05	10.83	11.03	339,242	+0.22(+2.08%)
Jul 08, 2016	10.55	10.82	10.43	10.80	220,477	+0.37(+3.59%)
Jul 07, 2016	10.36	10.53	10.23	10.43	341,729	+0.09(+0.90%)
Jul 05, 2016	10.34	10.46	10.21	10.33	209,499	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.