Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 49.62 54.12 48.64 54.04 1,219,087 +7.09(+15.09%)
Jul 30, 2020 45.51 47.48 44.77 46.95 686,530 +1.09(+2.38%)
Jul 29, 2020 45.07 46.15 44.65 45.86 291,453 +1.20(+2.69%)
Jul 28, 2020 44.95 45.35 44.26 44.66 361,187 -0.77(-1.70%)
Jul 27, 2020 43.66 45.45 43.50 45.44 451,848 +2.11(+4.88%)
Jul 24, 2020 44.85 44.85 42.94 43.32 384,900 -2.03(-4.49%)
Jul 23, 2020 45.96 46.95 45.03 45.36 536,837 -0.83(-1.80%)
Jul 22, 2020 45.67 46.59 45.46 46.19 288,133 +0.62(+1.35%)
Jul 21, 2020 46.52 46.65 45.33 45.57 287,506 -0.30(-0.65%)
Jul 20, 2020 44.97 46.16 44.68 45.87 346,802 +1.10(+2.46%)
Jul 17, 2020 44.09 45.13 43.66 44.77 239,404 +0.74(+1.69%)
Jul 16, 2020 44.48 44.72 43.80 44.03 413,591 -1.06(-2.36%)
Jul 15, 2020 45.29 45.57 44.62 45.09 363,427 +0.36(+0.80%)
Jul 14, 2020 43.97 44.76 43.25 44.73 325,358 +0.39(+0.87%)
Jul 13, 2020 45.57 46.65 44.12 44.34 601,723 -0.62(-1.37%)
Jul 10, 2020 45.15 45.40 44.44 44.96 376,537 +0.00(+0.00%)
Jul 09, 2020 44.66 45.33 43.95 44.96 481,809 +0.36(+0.80%)
Jul 08, 2020 43.30 44.62 43.19 44.60 468,434 +1.24(+2.86%)
Jul 07, 2020 44.10 44.44 43.33 43.36 356,071 -0.98(-2.22%)
Jul 06, 2020 44.66 45.16 44.22 44.34 414,178 +0.22(+0.49%)
Jul 02, 2020 43.69 44.62 43.48 44.12 284,040 +0.98(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.